Is BlackRock MuniVest Fund, Inc. (MVF) a Buy, Sell, or Hold?
NYSE : MVF
BlackRock MuniVest Fund, Inc. — Stock Chart
$7.07 USD
$0.01 (0.14%)
- Volume
- 47.99K
- Average Volume
- 146.6K
- Market Capitalization
- $405.36M
- P/E Ratio
- -12.92
- Dividend Yield
- 3.56%
- Price Target
- Year High
- $7.36
- Year Low
- $6.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.83
- Current Ratio
- $0.52
MVF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-25 | $7.07 | $7.07 | 0.00% | - |
| 2026-02-24 | $7.07 | $7.07 | 0.00% | - |
| 2026-02-23 | $7.07 | $7.07 | 0.00% | - |
| 2026-02-20 | $7.05 | $7.07 | 0.28% | 48728 |
| 2026-02-19 | $7.03 | $7.06 | 0.43% | 146K |
| 2026-02-18 | $7.05 | $7.03 | -0.28% | 129.2K |
| 2026-02-17 | $7.04 | $7.05 | 0.14% | 127.53K |
| 2026-02-13 | $7.07 | $7.04 | -0.42% | 296.82K |
| 2026-02-12 | $7.04 | $7.07 | 0.43% | 353.42K |
| 2026-02-11 | $7.02 | $7.04 | 0.28% | 50300 |
| 2026-02-10 | $7.03 | $7.02 | -0.14% | 42109 |
| 2026-02-09 | $6.99 | $7.04 | 0.72% | 130.5K |
| 2026-02-06 | $7.00 | $7.00 | 0.00% | 87000 |
| 2026-02-05 | $7.05 | $7.06 | 0.14% | 63300 |
| 2026-02-04 | $7.07 | $7.03 | -0.57% | 296.9K |
| 2026-02-03 | $7.00 | $7.06 | 0.86% | 202.2K |
| 2026-02-02 | $6.98 | $7.00 | 0.29% | 149.5K |
| 2026-01-30 | $7.02 | $7.02 | 0.00% | 131.1K |
| 2026-01-29 | $6.94 | $6.98 | 0.58% | 128.34K |
| 2026-01-28 | $6.92 | $6.96 | 0.58% | 126.64K |
| 2026-01-27 | $6.86 | $6.93 | 1.02% | 196.93K |
| 2026-01-26 | $6.91 | $6.90 | -0.14% | 125.84K |
| 2026-01-23 | $6.86 | $6.90 | 0.58% | 115.1K |
| 2026-01-22 | $6.90 | $6.88 | -0.29% | 181K |
| 2026-01-21 | $6.93 | $6.90 | -0.43% | 201.5K |
| 2026-01-20 | $6.98 | $6.96 | -0.29% | 113.63K |
| 2026-01-16 | $7.02 | $7.06 | 0.57% | 93800 |
| 2026-01-15 | $7.02 | $7.03 | 0.14% | 126.02K |
| 2026-01-14 | $6.99 | $7.03 | 0.57% | 117.84K |
| 2026-01-13 | $7.02 | $6.99 | -0.43% | 87448 |
| 2026-01-12 | $7.00 | $6.99 | -0.14% | 90300 |
| 2026-01-09 | $6.99 | $7.03 | 0.57% | 134.04K |
| 2026-01-08 | $6.96 | $7.01 | 0.72% | 227.3K |
| 2026-01-07 | $6.89 | $6.96 | 1.02% | 156.94K |
| 2026-01-06 | $6.87 | $6.89 | 0.29% | 35800 |
| 2026-01-05 | $6.89 | $6.89 | 0.00% | 112.02K |
| 2026-01-02 | $6.91 | $6.90 | -0.14% | 113.7K |
| 2025-12-31 | $6.87 | $6.93 | 0.87% | 200.7K |
| 2025-12-30 | $6.80 | $6.85 | 0.74% | 205.2K |
| 2025-12-29 | $6.83 | $6.83 | 0.00% | 186.2K |
| 2025-12-26 | $6.84 | $6.83 | -0.15% | 172.7K |
| 2025-12-24 | $6.85 | $6.85 | 0.00% | 169.2K |
| 2025-12-23 | $6.82 | $6.82 | 0.00% | 265.2K |
| 2025-12-22 | $6.83 | $6.84 | 0.15% | 187.02K |
| 2025-12-19 | $6.88 | $6.89 | 0.15% | 143.4K |
| 2025-12-18 | $6.87 | $6.90 | 0.44% | 141.74K |
| 2025-12-17 | $6.87 | $6.87 | 0.00% | 232.62K |
| 2025-12-16 | $6.84 | $6.88 | 0.58% | 193.01K |
| 2025-12-15 | $6.95 | $6.89 | -0.86% | 250.73K |
| 2025-12-12 | $6.94 | $6.90 | -0.58% | 135.92K |
| 2025-12-11 | $6.99 | $6.97 | -0.29% | 104K |
| 2025-12-10 | $6.98 | $6.99 | 0.14% | 255.71K |
| 2025-12-09 | $6.95 | $7.00 | 0.72% | 147.3K |
| 2025-12-08 | $6.95 | $6.96 | 0.14% | 118.43K |
| 2025-12-05 | $6.94 | $6.97 | 0.43% | 184.72K |
| 2025-12-04 | $6.88 | $6.96 | 1.16% | 153.41K |
| 2025-12-03 | $6.89 | $6.89 | 0.00% | 170.7K |
| 2025-12-02 | $6.91 | $6.87 | -0.58% | 139.5K |
| 2025-12-01 | $6.92 | $6.91 | -0.14% | 140.8K |
| 2025-11-28 | $6.89 | $6.94 | 0.73% | 28500 |
| 2025-11-26 | $6.90 | $6.90 | 0.00% | 69930 |
| 2025-11-25 | $6.88 | $6.91 | 0.44% | 59724 |
| 2025-11-24 | $6.90 | $6.88 | -0.29% | 108.1K |
| 2025-11-21 | $6.86 | $6.90 | 0.58% | 131.6K |
| 2025-11-20 | $6.90 | $6.88 | -0.29% | 96600 |
| 2025-11-19 | $6.90 | $6.89 | -0.14% | 134.7K |
| 2025-11-18 | $6.92 | $6.91 | -0.14% | 120.4K |
| 2025-11-17 | $6.93 | $6.92 | -0.14% | 53623 |
| 2025-11-14 | $6.90 | $6.93 | 0.43% | 152.4K |
| 2025-11-13 | $6.97 | $6.93 | -0.57% | 255K |
| 2025-11-12 | $7.01 | $7.00 | -0.14% | 80100 |
| 2025-11-11 | $6.98 | $6.98 | 0.00% | 146.4K |
| 2025-11-10 | $6.94 | $6.97 | 0.43% | 104.36K |
| 2025-11-07 | $6.91 | $6.96 | 0.72% | 105.24K |
| 2025-11-06 | $6.94 | $6.95 | 0.14% | 124.73K |
| 2025-11-05 | $6.90 | $6.92 | 0.29% | 137.53K |
| 2025-11-04 | $6.92 | $6.91 | -0.14% | 344.3K |
| 2025-11-03 | $6.98 | $6.95 | -0.43% | 102.8K |
| 2025-10-31 | $6.96 | $6.98 | 0.29% | 160.3K |
| 2025-10-30 | $7.00 | $6.96 | -0.57% | 125.65K |
| 2025-10-29 | $7.02 | $7.01 | -0.14% | 205.43K |
| 2025-10-28 | $7.07 | $7.02 | -0.71% | 154.5K |
| 2025-10-27 | $7.05 | $7.07 | 0.28% | 129.73K |
| 2025-10-24 | $7.04 | $7.05 | 0.14% | 77700 |
| 2025-10-23 | $7.02 | $7.04 | 0.28% | 189.3K |
| 2025-10-22 | $7.03 | $7.03 | 0.00% | 141K |
| 2025-10-21 | $7.06 | $7.04 | -0.28% | 71028 |
| 2025-10-20 | $7.04 | $7.05 | 0.14% | 83911 |
| 2025-10-17 | $7.03 | $7.04 | 0.14% | 96331 |
| 2025-10-16 | $7.07 | $7.04 | -0.42% | 50800 |