Loading live market data…

MicroVision, Inc.

NASDAQ:MVIS

$0.3436 USD

-$0.03 (-8.88%)

Volume
12.43M
Average Volume
8.79M
Market Capitalization
$118.42M
P/E Ratio
-1.12
Dividend Yield
0.00%
Price Target
$5.00
Year High
$1.73
Year Low
$0.26
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.05
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.38 $0.34 -9.60% 12.24M
2026-07-13 $0.38 $0.38 -1.92% 4.36M
2026-07-10 $0.39 $0.38 -1.79% 4.35M
2026-07-09 $0.38 $0.40 4.30% 5.53M
2026-07-08 $0.38 $0.39 1.64% 6.06M
2026-07-07 $0.36 $0.38 5.68% 8.12M
2026-07-06 $0.37 $0.36 -2.75% 7.26M
2026-07-02 $0.39 $0.38 -4.50% 8.36M
2026-07-01 $0.33 $0.42 25.91% 22.79M
2026-06-30 $0.30 $0.33 9.00% 12.36M
2026-06-29 $0.34 $0.30 -12.26% 39.68M
2026-06-26 $0.31 $0.28 -9.74% 40.96M
2026-06-25 $0.32 $0.31 -1.90% 7.11M
2026-06-24 $0.34 $0.31 -9.11% 11.55M
2026-06-23 $0.35 $0.34 -1.51% 4.82M
2026-06-22 $0.37 $0.36 -2.78% 5.47M
2026-06-18 $0.39 $0.36 -6.62% 14.77M
2026-06-17 $0.38 $0.37 -1.09% 5.22M
2026-06-16 $0.39 $0.38 -2.49% 5.73M
2026-06-15 $0.38 $0.39 1.24% 8.93M
2026-06-12 $0.36 $0.36 0.22% 5.67M
2026-06-11 $0.37 $0.36 -2.95% 6.07M
2026-06-10 $0.36 $0.37 2.37% 18.55M
2026-06-09 $0.39 $0.36 -7.87% 14.21M
2026-06-08 $0.41 $0.39 -5.81% 5.48M
2026-06-05 $0.43 $0.39 -9.21% 7.5M
2026-06-04 $0.42 $0.43 1.68% 6.51M
2026-06-03 $0.43 $0.43 0.19% 11.66M
2026-06-02 $0.52 $0.41 -21.66% 29.18M
2026-06-01 $0.61 $0.60 -0.95% 5.95M
2026-05-29 $0.63 $0.61 -3.44% 7.11M
2026-05-28 $0.64 $0.63 -1.28% 6.01M
2026-05-27 $0.66 $0.64 -2.34% 4.23M
2026-05-26 $0.63 $0.65 3.34% 8.01M
2026-05-22 $0.60 $0.62 3.54% 5.79M
2026-05-21 $0.58 $0.60 3.35% 4.56M
2026-05-20 $0.57 $0.59 3.17% 4.22M
2026-05-19 $0.56 $0.56 0.86% 4.23M
2026-05-18 $0.56 $0.56 -0.55% 7.87M
2026-05-15 $0.60 $0.56 -6.73% 21.75M
2026-05-14 $0.71 $0.60 -14.96% 27.41M
2026-05-13 $0.72 $0.76 5.89% 12.86M
2026-05-12 $0.73 $0.70 -4.81% 7.1M
2026-05-11 $0.69 $0.73 5.19% 13.51M
2026-05-08 $0.63 $0.67 6.06% 5.31M
2026-05-07 $0.65 $0.61 -6.04% 5.06M
2026-05-06 $0.67 $0.66 -2.21% 4.63M
2026-05-05 $0.66 $0.67 0.86% 2.82M
2026-05-04 $0.65 $0.67 2.46% 3.07M
2026-05-01 $0.66 $0.66 0.02% 2.07M
2026-04-30 $0.64 $0.66 2.56% 4.02M
2026-04-29 $0.65 $0.64 -2.21% 2.5M
2026-04-28 $0.62 $0.65 5.89% 6.15M
2026-04-27 $0.65 $0.62 -4.86% 3.88M
2026-04-24 $0.65 $0.65 0.35% 4.01M
2026-04-23 $0.67 $0.63 -5.65% 3.37M
2026-04-22 $0.66 $0.68 2.93% 3.06M
2026-04-21 $0.70 $0.65 -7.00% 3.97M
2026-04-20 $0.65 $0.70 7.62% 3.38M
2026-04-17 $0.67 $0.66 -1.73% 4.14M
2026-04-16 $0.68 $0.65 -4.68% 2.75M
2026-04-15 $0.65 $0.68 3.98% 2.99M
2026-04-14 $0.63 $0.65 3.44% 3.59M
2026-04-13 $0.60 $0.62 2.37% 2.21M
2026-04-10 $0.63 $0.61 -2.99% 2.63M
2026-04-09 $0.63 $0.62 -1.36% 4.04M
2026-04-08 $0.63 $0.65 2.86% 4.27M
2026-04-07 $0.62 $0.60 -3.68% 4.93M
2026-04-06 $0.64 $0.63 -1.96% 2.45M
2026-04-02 $0.63 $0.64 0.79% 3.69M
2026-04-01 $0.65 $0.65 0.43% 3.29M
2026-03-31 $0.60 $0.64 6.87% 3.03M
2026-03-30 $0.60 $0.58 -2.85% 2.45M
2026-03-27 $0.61 $0.58 -4.92% 3.2M
2026-03-26 $0.68 $0.62 -9.35% 5.78M
2026-03-25 $0.70 $0.68 -3.11% 3.29M
2026-03-24 $0.70 $0.70 0.03% 4.28M
2026-03-23 $0.69 $0.70 1.72% 4.94M
2026-03-20 $0.68 $0.67 -1.99% 5.72M
2026-03-19 $0.61 $0.69 12.54% 5.55M
2026-03-18 $0.63 $0.61 -3.22% 4.68M
2026-03-17 $0.61 $0.63 4.02% 5.39M
2026-03-16 $0.55 $0.59 6.69% 10.62M
2026-03-13 $0.54 $0.53 -1.44% 6.04M
2026-03-12 $0.57 $0.53 -7.36% 4.95M
2026-03-11 $0.57 $0.57 -0.95% 7.34M
2026-03-10 $0.55 $0.56 1.02% 8.75M
2026-03-09 $0.56 $0.54 -3.49% 11.94M
2026-03-06 $0.58 $0.57 -0.50% 21.65M
2026-03-05 $0.75 $0.55 -26.50% 41.29M