Loading live market data…

Microvast Holdings, Inc.

NASDAQ:MVST

$0.9703 USD

-$0.01 (-0.54%)

Volume
5.28M
Average Volume
4.58M
Market Capitalization
$323.26M
P/E Ratio
-7.23
Dividend Yield
0.00%
Price Target
$4.80
Year High
$7.12
Year Low
$0.94
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.96
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.98 $0.97 -1.14% 5.24M
2026-07-13 $1.06 $0.98 -7.96% 12.97M
2026-07-10 $1.10 $1.07 -2.73% 2.77M
2026-07-09 $1.09 $1.09 0.00% 2.51M
2026-07-08 $1.07 $1.08 0.93% 2.95M
2026-07-07 $1.16 $1.07 -7.76% 5.5M
2026-07-06 $1.14 $1.17 2.63% 2.58M
2026-07-02 $1.20 $1.12 -6.67% 3.07M
2026-07-01 $1.17 $1.20 2.56% 2.1M
2026-06-30 $1.13 $1.17 3.54% 2.75M
2026-06-29 $1.11 $1.13 1.80% 3.45M
2026-06-26 $1.09 $1.11 1.83% 7.07M
2026-06-25 $1.23 $1.13 -8.13% 3.1M
2026-06-24 $1.26 $1.18 -6.35% 3.66M
2026-06-23 $1.20 $1.27 5.83% 3.76M
2026-06-22 $1.30 $1.26 -3.08% 3.21M
2026-06-18 $1.28 $1.29 0.78% 6.82M
2026-06-17 $1.28 $1.26 -1.56% 3.2M
2026-06-16 $1.26 $1.25 -0.79% 3.9M
2026-06-15 $1.20 $1.29 7.50% 6.47M
2026-06-12 $1.13 $1.13 0.00% 3.27M
2026-06-11 $1.14 $1.13 -0.88% 3.68M
2026-06-10 $1.10 $1.13 2.73% 2.86M
2026-06-09 $1.25 $1.13 -9.60% 6.13M
2026-06-08 $1.30 $1.23 -5.38% 3.38M
2026-06-05 $1.36 $1.25 -8.09% 4.43M
2026-06-04 $1.41 $1.37 -2.84% 3.87M
2026-06-03 $1.51 $1.44 -4.64% 3.51M
2026-06-02 $1.47 $1.53 4.08% 5.12M
2026-06-01 $1.50 $1.46 -2.67% 4.07M
2026-05-29 $1.58 $1.55 -1.90% 4.51M
2026-05-28 $1.45 $1.60 10.34% 5.51M
2026-05-27 $1.41 $1.45 2.84% 2.71M
2026-05-26 $1.49 $1.44 -3.36% 4.27M
2026-05-22 $1.37 $1.46 6.57% 5.38M
2026-05-21 $1.25 $1.38 10.40% 5.51M
2026-05-20 $1.20 $1.25 4.17% 6.09M
2026-05-19 $1.25 $1.20 -4.00% 2.61M
2026-05-18 $1.41 $1.25 -11.35% 8.33M
2026-05-15 $1.43 $1.42 -0.70% 18.22M
2026-05-14 $1.52 $1.48 -2.63% 5.43M
2026-05-13 $1.41 $1.52 7.80% 10.41M
2026-05-12 $1.27 $1.41 11.02% 19.62M
2026-05-11 $2.09 $2.02 -3.35% 12.81M
2026-05-08 $1.89 $2.13 12.70% 7.39M
2026-05-07 $1.96 $1.89 -3.57% 3.39M
2026-05-06 $1.95 $1.96 0.51% 2.59M
2026-05-05 $1.90 $1.95 2.63% 2.55M
2026-05-04 $1.96 $1.87 -4.59% 2.38M
2026-05-01 $1.93 $1.98 2.59% 1.74M
2026-04-30 $1.84 $1.93 4.89% 1.7M
2026-04-29 $1.91 $1.81 -5.24% 1.97M
2026-04-28 $1.90 $1.93 1.58% 2.11M
2026-04-27 $1.90 $1.94 2.11% 2.82M
2026-04-24 $1.98 $1.89 -4.55% 3.38M
2026-04-23 $2.08 $1.97 -5.29% 5.09M
2026-04-22 $1.89 $2.07 9.52% 3.39M
2026-04-21 $1.94 $1.87 -3.61% 2.95M
2026-04-20 $1.93 $1.92 -0.52% 2.49M
2026-04-17 $1.89 $1.95 3.17% 5.1M
2026-04-16 $1.98 $1.85 -6.57% 4.21M
2026-04-15 $1.76 $1.92 9.09% 3.59M
2026-04-14 $1.64 $1.73 5.49% 2.91M
2026-04-13 $1.62 $1.64 1.23% 1.86M
2026-04-10 $1.57 $1.65 5.10% 2.38M
2026-04-09 $1.56 $1.57 0.64% 1.57M
2026-04-08 $1.60 $1.56 -2.50% 4.81M
2026-04-07 $1.57 $1.49 -5.10% 2.35M
2026-04-06 $1.47 $1.60 8.84% 3.36M
2026-04-02 $1.40 $1.45 3.57% 2.53M
2026-04-01 $1.53 $1.46 -4.58% 3.1M
2026-03-31 $1.42 $1.50 5.63% 4.57M
2026-03-30 $1.44 $1.41 -2.08% 3.34M
2026-03-27 $1.41 $1.43 1.42% 2.98M
2026-03-26 $1.54 $1.45 -5.84% 3.99M
2026-03-25 $1.63 $1.57 -3.68% 2.81M
2026-03-24 $1.57 $1.60 1.91% 3.27M
2026-03-23 $1.62 $1.59 -1.85% 2.99M
2026-03-20 $1.66 $1.60 -3.61% 5.23M
2026-03-19 $1.67 $1.66 -0.60% 6.29M
2026-03-18 $1.57 $1.72 9.55% 12.79M
2026-03-17 $1.70 $1.52 -10.59% 26.38M
2026-03-16 $2.55 $2.31 -9.41% 20.09M
2026-03-13 $2.22 $2.23 0.45% 3.38M
2026-03-12 $2.22 $2.17 -2.25% 2.61M
2026-03-11 $2.11 $2.25 6.64% 2.85M
2026-03-10 $2.10 $2.09 -0.48% 2.55M
2026-03-09 $2.02 $2.10 3.96% 3.83M
2026-03-06 $2.09 $2.08 -0.48% 2.31M
2026-03-05 $2.17 $2.12 -2.30% 1.99M