Is Micware Co., Ltd. American Depositary Shares (MWC) a Buy, Sell, or Hold?
NASDAQ : MWC
Micware Co., Ltd. American Depositary Shares — Stock Chart
$1.2087 USD
-$0.48 (-28.48%)
- Volume
- 3.32M
- Average Volume
- 1.14M
- Market Capitalization
- $71.82M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $13.95
- Year Low
- $0.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MWC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $1.05 | $1.21 | 14.82% | 3.31M |
| 2026-07-20 | $1.65 | $1.69 | 2.42% | 154.03K |
| 2026-07-17 | $1.91 | $1.77 | -7.33% | 203.07K |
| 2026-07-16 | $1.91 | $1.96 | 2.62% | 380.93K |
| 2026-07-15 | $2.62 | $2.46 | -6.11% | 120.82K |
| 2026-07-14 | $3.10 | $2.92 | -5.81% | 65949 |
| 2026-07-13 | $3.44 | $3.11 | -9.59% | 42400 |
| 2026-07-10 | $3.28 | $3.36 | 2.44% | 21400 |
| 2026-07-09 | $3.27 | $3.28 | 0.31% | 25334 |
| 2026-07-08 | $3.22 | $3.28 | 1.86% | 46157 |
| 2026-07-07 | $3.59 | $3.32 | -7.52% | 37404 |
| 2026-07-06 | $3.57 | $3.54 | -0.84% | 52808 |
| 2026-07-02 | $3.76 | $3.36 | -10.64% | 84700 |
| 2026-07-01 | $3.89 | $3.75 | -3.60% | 68760 |
| 2026-06-30 | $3.50 | $3.80 | 8.57% | 372.94K |
| 2026-06-29 | $3.59 | $3.57 | -0.56% | 43100 |
| 2026-06-26 | $3.66 | $3.63 | -0.82% | 54100 |
| 2026-06-25 | $3.78 | $3.43 | -9.26% | 62498 |
| 2026-06-24 | $3.81 | $3.77 | -1.05% | 18300 |
| 2026-06-23 | $3.95 | $3.69 | -6.58% | 82700 |
| 2026-06-22 | $3.80 | $4.08 | 7.37% | 98600 |
| 2026-06-18 | $4.03 | $3.76 | -6.70% | 109.3K |
| 2026-06-17 | $3.88 | $3.97 | 2.32% | 49326 |
| 2026-06-16 | $4.12 | $3.93 | -4.61% | 115.5K |
| 2026-06-15 | $4.46 | $4.23 | -5.16% | 145.16K |
| 2026-06-12 | $4.65 | $4.34 | -6.67% | 117.87K |
| 2026-06-11 | $4.99 | $4.62 | -7.41% | 102.43K |
| 2026-06-10 | $4.77 | $5.08 | 6.50% | 48484 |
| 2026-06-09 | $4.98 | $4.94 | -0.80% | 77635 |
| 2026-06-08 | $5.79 | $4.97 | -14.16% | 125.7K |
| 2026-06-05 | $5.81 | $5.32 | -8.43% | 155.6K |
| 2026-06-04 | $6.10 | $5.84 | -4.26% | 162.4K |
| 2026-06-03 | $6.42 | $6.21 | -3.27% | 148.11K |
| 2026-06-02 | $6.85 | $6.59 | -3.80% | 150.44K |
| 2026-06-01 | $7.08 | $6.95 | -1.84% | 181.9K |
| 2026-05-29 | $7.08 | $7.20 | 1.69% | 145.38K |
| 2026-05-28 | $6.98 | $7.09 | 1.58% | 397.54K |
| 2026-05-27 | $7.22 | $6.02 | -16.62% | 374.31K |
| 2026-05-26 | $5.38 | $7.70 | 43.12% | 2.57M |
| 2026-05-22 | $5.83 | $5.28 | -9.43% | 700.02K |
| 2026-05-21 | $7.06 | $5.90 | -16.43% | 1.58M |
| 2026-05-20 | $12.02 | $7.15 | -40.52% | 39.51M |
| 2026-05-19 | $6.14 | $4.72 | -23.13% | 32839 |
| 2026-05-18 | $8.00 | $6.35 | -20.63% | 102.19K |
| 2026-05-15 | $8.00 | $8.00 | 0.00% | 275.2K |
| 2026-05-14 | $8.10 | $8.20 | 1.23% | 757K |