Is Skylar Electricity Futures ETF (MWHS) a Buy, Sell, or Hold?
AMEX : MWHS
Skylar Electricity Futures ETF — Stock Chart
$20.85 USD
-$0.5 (-2.34%)
- Volume
- 2.25K
- Average Volume
- 4.27K
- Market Capitalization
- $207.69K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.00
- Year Low
- $20.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MWHS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $22.50 | $20.85 | -7.33% | 2246 |
| 2026-07-20 | $21.85 | $21.35 | -2.29% | 1600 |
| 2026-07-17 | $22.75 | $21.29 | -6.42% | 8435 |
| 2026-07-16 | $21.54 | $21.52 | -0.09% | 4200 |
| 2026-07-15 | $24.55 | $21.24 | -13.48% | 23500 |
| 2026-07-14 | $21.50 | $23.17 | 7.77% | 14827 |
| 2026-07-13 | $21.88 | $21.88 | 0.00% | 100 |
| 2026-07-10 | $21.00 | $21.34 | 1.62% | 300 |
| 2026-07-09 | $20.01 | $20.01 | 0.00% | 104 |
| 2026-07-08 | $20.01 | $20.01 | 0.00% | 935 |
| 2026-07-07 | $21.04 | $22.15 | 5.28% | 1600 |
| 2026-07-06 | $22.50 | $22.00 | -2.22% | 1300 |
| 2026-07-02 | $38.00 | $21.00 | -44.74% | 7213 |
| 2026-07-01 | $22.63 | $22.63 | 0.00% | - |
| 2026-06-30 | $22.63 | $22.63 | 0.00% | 69 |
| 2026-06-29 | $20.05 | $22.63 | 12.87% | 10117 |