Loading live market data…

Marwynn Holdings, Inc. Common stock

NASDAQ:MWYN

$0.9669 USD

-$0.04 (-4.27%)

Volume
85.06K
Average Volume
1.27M
Market Capitalization
$15.81M
P/E Ratio
-1.94
Dividend Yield
0.00%
Price Target
$
Year High
$2.35
Year Low
$0.45
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.74
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.01 $0.97 -4.29% 85058
2026-07-13 $1.03 $1.01 -1.94% 29326
2026-07-10 $1.03 $1.03 0.00% 59200
2026-07-09 $1.05 $1.03 -1.90% 82695
2026-07-08 $1.00 $1.10 10.00% 398.3K
2026-07-07 $1.06 $1.07 0.94% 524.8K
2026-07-06 $1.03 $1.04 0.97% 47229
2026-07-02 $1.08 $1.06 -1.85% 170.5K
2026-07-01 $1.06 $1.09 2.83% 78000
2026-06-30 $1.07 $1.06 -0.93% 48792
2026-06-29 $1.10 $1.08 -1.82% 54015
2026-06-26 $1.07 $1.08 0.93% 157.59K
2026-06-25 $1.14 $1.11 -2.63% 133.54K
2026-06-24 $1.07 $1.10 2.80% 214.64K
2026-06-23 $1.05 $1.10 4.76% 490.8K
2026-06-22 $1.05 $1.07 1.90% 499.5K
2026-06-18 $1.05 $1.03 -1.90% 453.12K
2026-06-17 $1.10 $1.05 -4.55% 541.82K
2026-06-16 $1.04 $1.09 4.81% 126.95K
2026-06-15 $0.98 $1.03 5.10% 196.89K
2026-06-12 $1.16 $1.01 -12.93% 375.48K
2026-06-11 $1.29 $1.16 -10.08% 580.94K
2026-06-10 $1.03 $1.30 26.21% 1.4M
2026-06-09 $0.95 $0.96 0.58% 226.9K
2026-06-08 $0.88 $0.95 7.83% 262.74K
2026-06-05 $0.88 $0.84 -4.55% 151.61K
2026-06-04 $0.84 $0.88 4.77% 96031
2026-06-03 $0.80 $0.85 6.22% 103.41K
2026-06-02 $0.80 $0.86 7.20% 99800
2026-06-01 $0.82 $0.83 1.75% 54700
2026-05-29 $0.85 $0.81 -5.06% 61000
2026-05-28 $0.87 $0.85 -2.66% 18230
2026-05-27 $0.87 $0.85 -2.30% 24809
2026-05-26 $0.87 $0.86 -0.86% 33617
2026-05-22 $0.87 $0.88 1.16% 41878
2026-05-21 $0.87 $0.88 1.22% 42409
2026-05-20 $0.81 $0.88 8.48% 125.24K
2026-05-19 $0.84 $0.88 4.49% 35200
2026-05-18 $0.87 $0.86 -1.51% 55985
2026-05-15 $0.83 $0.87 5.26% 164.92K
2026-05-14 $0.82 $0.83 1.29% 100.41K
2026-05-13 $0.79 $0.81 2.21% 62900
2026-05-12 $0.79 $0.79 0.01% 150.7K
2026-05-11 $0.78 $0.79 1.87% 166.86K
2026-05-08 $0.80 $0.79 -0.58% 97562
2026-05-07 $0.77 $0.78 1.23% 221.33K
2026-05-06 $0.68 $0.76 11.78% 288.14K
2026-05-05 $0.66 $0.69 4.18% 251.14K
2026-05-04 $0.62 $0.66 6.09% 302.96K
2026-05-01 $0.60 $0.67 11.77% 709.9K
2026-04-30 $0.56 $0.58 3.86% 113.55K
2026-04-29 $0.54 $0.55 1.18% 79800
2026-04-28 $0.56 $0.54 -2.94% 221.94K
2026-04-27 $0.59 $0.56 -5.89% 232.9K
2026-04-24 $0.65 $0.61 -6.11% 920.4K
2026-04-23 $0.69 $0.70 0.88% 64.86M
2026-04-22 $0.59 $0.57 -3.23% 63557
2026-04-21 $0.65 $0.59 -9.43% 114.11K
2026-04-20 $0.65 $0.63 -4.04% 121.38K
2026-04-17 $0.65 $0.64 -1.82% 65636
2026-04-16 $0.63 $0.65 3.66% 26900
2026-04-15 $0.63 $0.63 0.30% 37100
2026-04-14 $0.63 $0.63 -0.17% 79100
2026-04-13 $0.66 $0.62 -4.82% 86039
2026-04-10 $0.67 $0.68 0.44% 21500
2026-04-09 $0.70 $0.68 -3.03% 32527
2026-04-08 $0.70 $0.70 -0.28% 26900
2026-04-07 $0.74 $0.72 -2.77% 3700
2026-04-06 $0.75 $0.74 -1.15% 22939
2026-04-02 $0.75 $0.75 0.51% 19100
2026-04-01 $0.76 $0.75 -1.69% 22300
2026-03-31 $0.73 $0.75 2.05% 14700
2026-03-30 $0.77 $0.76 -0.78% 15311
2026-03-27 $0.79 $0.74 -5.94% 7300
2026-03-26 $0.79 $0.79 0.31% 7228
2026-03-25 $0.77 $0.79 2.06% 14328
2026-03-24 $0.74 $0.76 2.34% 3348
2026-03-23 $0.76 $0.77 0.89% 33621
2026-03-20 $0.77 $0.76 -0.22% 45716
2026-03-19 $0.74 $0.79 6.49% 11800
2026-03-18 $0.76 $0.77 1.48% 16838
2026-03-17 $0.75 $0.77 2.47% 7320
2026-03-16 $0.78 $0.75 -3.28% 110.52K
2026-03-13 $0.73 $0.78 6.05% 16837
2026-03-12 $0.79 $0.78 -0.88% 13506
2026-03-11 $0.75 $0.79 4.43% 11017
2026-03-10 $0.74 $0.78 4.91% 22063
2026-03-09 $0.75 $0.76 1.33% 34200
2026-03-06 $0.75 $0.78 4.59% 18741
2026-03-05 $0.77 $0.78 1.75% 2345