Is MaxLinear, Inc. (MXL) a Buy, Sell, or Hold?
MaxLinear, Inc.
NASDAQ:MXL
$88.84 USD
-$3.75 (-4.05%)
- Volume
- 2.69M
- Average Volume
- 5.36M
- Market Capitalization
- $7.96B
- P/E Ratio
- -58.45
- Dividend Yield
- 0.00%
- Price Target
- $60.00
- Year High
- $128.30
- Year Low
- $12.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.70
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $95.36 | $88.84 | -6.84% | 2.69M |
| 2026-07-14 | $95.00 | $92.59 | -2.54% | 2M |
| 2026-07-13 | $86.64 | $89.30 | 3.07% | 2.41M |
| 2026-07-10 | $92.31 | $91.30 | -1.09% | 1.42M |
| 2026-07-09 | $90.68 | $95.80 | 5.65% | 2.79M |
| 2026-07-08 | $84.60 | $86.05 | 1.71% | 3.64M |
| 2026-07-07 | $89.91 | $85.82 | -4.55% | 2.93M |
| 2026-07-06 | $94.47 | $95.68 | 1.28% | 3.13M |
| 2026-07-02 | $113.39 | $93.12 | -17.88% | 4.94M |
| 2026-07-01 | $119.34 | $112.39 | -5.82% | 4.32M |
| 2026-06-30 | $109.28 | $128.03 | 17.16% | 6.3M |
| 2026-06-29 | $98.75 | $108.47 | 9.84% | 5.51M |
| 2026-06-26 | $90.18 | $96.60 | 7.12% | 8.19M |
| 2026-06-25 | $88.12 | $94.47 | 7.21% | 4.01M |
| 2026-06-24 | $89.27 | $84.99 | -4.79% | 2.24M |
| 2026-06-23 | $84.92 | $89.08 | 4.90% | 2.64M |
| 2026-06-22 | $92.50 | $96.44 | 4.26% | 3.52M |
| 2026-06-18 | $86.33 | $88.76 | 2.81% | 4.48M |
| 2026-06-17 | $87.30 | $82.87 | -5.07% | 2.16M |
| 2026-06-16 | $88.00 | $84.39 | -4.10% | 2.45M |
| 2026-06-15 | $89.86 | $88.76 | -1.22% | 2.62M |
| 2026-06-12 | $80.80 | $84.46 | 4.53% | 2.84M |
| 2026-06-11 | $73.85 | $81.09 | 9.80% | 3.05M |
| 2026-06-10 | $70.42 | $71.95 | 2.17% | 2.95M |
| 2026-06-09 | $81.54 | $72.61 | -10.95% | 5.85M |
| 2026-06-08 | $85.39 | $79.27 | -7.17% | 3.72M |
| 2026-06-05 | $91.45 | $80.92 | -11.51% | 4.5M |
| 2026-06-04 | $88.13 | $94.21 | 6.90% | 3.57M |
| 2026-06-03 | $90.50 | $91.39 | 0.98% | 5.51M |
| 2026-06-02 | $91.71 | $88.76 | -3.22% | 8.02M |
| 2026-06-01 | $92.29 | $86.23 | -6.57% | 5.08M |
| 2026-05-29 | $99.24 | $92.93 | -6.36% | 8.32M |
| 2026-05-28 | $101.60 | $97.76 | -3.78% | 3.87M |
| 2026-05-27 | $96.12 | $101.10 | 5.18% | 4.44M |
| 2026-05-26 | $106.28 | $96.12 | -9.56% | 7.59M |
| 2026-05-22 | $97.86 | $99.16 | 1.33% | 4.23M |
| 2026-05-21 | $95.89 | $99.67 | 3.94% | 3.06M |
| 2026-05-20 | $97.61 | $96.77 | -0.86% | 3.72M |
| 2026-05-19 | $84.78 | $94.86 | 11.89% | 4.89M |
| 2026-05-18 | $93.85 | $87.46 | -6.81% | 4.24M |
| 2026-05-15 | $82.86 | $92.34 | 11.44% | 6.19M |
| 2026-05-14 | $86.50 | $88.78 | 2.64% | 4.52M |
| 2026-05-13 | $100.23 | $87.73 | -12.47% | 5.75M |
| 2026-05-12 | $98.49 | $91.93 | -6.66% | 5.9M |
| 2026-05-11 | $101.38 | $102.27 | 0.88% | 4.91M |
| 2026-05-08 | $87.74 | $99.83 | 13.78% | 7.82M |
| 2026-05-07 | $80.54 | $82.37 | 2.27% | 5.56M |
| 2026-05-06 | $78.19 | $81.23 | 3.89% | 4.52M |
| 2026-05-05 | $80.00 | $81.68 | 2.10% | 4M |
| 2026-05-04 | $77.74 | $78.12 | 0.49% | 5.46M |
| 2026-05-01 | $69.43 | $77.18 | 11.16% | 8.02M |
| 2026-04-30 | $69.52 | $70.75 | 1.77% | 8.82M |
| 2026-04-29 | $54.74 | $67.52 | 23.35% | 17.38M |
| 2026-04-28 | $49.91 | $52.01 | 4.21% | 5.65M |
| 2026-04-27 | $60.94 | $51.65 | -15.24% | 11.76M |
| 2026-04-24 | $54.00 | $60.32 | 11.70% | 29.04M |
| 2026-04-23 | $33.70 | $34.25 | 1.63% | 5.1M |
| 2026-04-22 | $34.00 | $33.89 | -0.32% | 4.47M |
| 2026-04-21 | $33.52 | $33.70 | 0.54% | 9.1M |
| 2026-04-20 | $26.50 | $31.73 | 19.74% | 8.07M |
| 2026-04-17 | $23.99 | $26.27 | 9.50% | 4.19M |
| 2026-04-16 | $22.21 | $23.35 | 5.13% | 1.5M |
| 2026-04-15 | $21.45 | $22.01 | 2.61% | 1.11M |
| 2026-04-14 | $21.50 | $21.56 | 0.28% | 1.14M |
| 2026-04-13 | $20.62 | $21.31 | 3.35% | 1.32M |
| 2026-04-10 | $20.08 | $20.69 | 3.04% | 1.16M |
| 2026-04-09 | $19.21 | $19.84 | 3.28% | 916.05K |
| 2026-04-08 | $19.45 | $19.14 | -1.59% | 1.67M |
| 2026-04-07 | $18.25 | $18.41 | 0.88% | 898.33K |
| 2026-04-06 | $17.91 | $18.45 | 3.02% | 709.78K |
| 2026-04-02 | $16.97 | $17.98 | 5.95% | 619.14K |
| 2026-04-01 | $17.60 | $17.69 | 0.51% | 1.02M |
| 2026-03-31 | $16.43 | $17.39 | 5.84% | 1.43M |
| 2026-03-30 | $17.26 | $16.08 | -6.84% | 942K |
| 2026-03-27 | $16.89 | $17.00 | 0.65% | 720.7K |
| 2026-03-26 | $17.48 | $17.16 | -1.83% | 787.5K |
| 2026-03-25 | $18.00 | $17.80 | -1.11% | 846.63K |
| 2026-03-24 | $16.89 | $17.64 | 4.44% | 656.11K |
| 2026-03-23 | $17.07 | $17.14 | 0.41% | 876.93K |
| 2026-03-20 | $17.14 | $16.56 | -3.38% | 2.15M |
| 2026-03-19 | $16.11 | $17.10 | 6.15% | 1.05M |
| 2026-03-18 | $16.85 | $16.46 | -2.31% | 1.09M |
| 2026-03-17 | $17.46 | $16.81 | -3.72% | 1.23M |
| 2026-03-16 | $17.40 | $17.32 | -0.46% | 965.32K |
| 2026-03-13 | $16.70 | $16.89 | 1.14% | 1.14M |
| 2026-03-12 | $16.64 | $16.50 | -0.84% | 715.04K |
| 2026-03-11 | $16.21 | $16.90 | 4.26% | 889.94K |
| 2026-03-10 | $16.01 | $16.20 | 1.19% | 877.58K |
| 2026-03-09 | $15.44 | $15.94 | 3.24% | 1.05M |
| 2026-03-06 | $15.77 | $15.72 | -0.32% | 1.29M |
Get the Latest News and Ratings for Your Stocks