Is BlackRock MuniYield Quality Fund III, Inc. (MYI) a Buy, Sell, or Hold?
NYSE : MYI
BlackRock MuniYield Quality Fund III, Inc.
$10.91 USD
-$0.05 (-0.46%)
- Volume
- 251.89K
- Average Volume
- 291.02K
- Market Capitalization
- $725.16M
- P/E Ratio
- 28.71
- Dividend Yield
- 6.10%
- Price Target
- Year High
- $11.46
- Year Low
- $10.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.78
- Current Ratio
- $26.45
MYI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.98 | $10.91 | -0.64% | 254.1K |
| 2026-07-16 | $11.02 | $10.96 | -0.54% | 210.2K |
| 2026-07-15 | $11.05 | $11.00 | -0.45% | 210.14K |
| 2026-07-14 | $11.04 | $11.07 | 0.27% | 294.81K |
| 2026-07-13 | $11.01 | $10.99 | -0.18% | 341.54K |
| 2026-07-10 | $11.05 | $11.00 | -0.45% | 225.6K |
| 2026-07-09 | $11.00 | $11.02 | 0.18% | 433.54K |
| 2026-07-08 | $10.99 | $10.97 | -0.18% | 372K |
| 2026-07-07 | $11.08 | $10.96 | -1.08% | 401.7K |
| 2026-07-06 | $11.12 | $11.07 | -0.45% | 319.2K |
| 2026-07-02 | $11.14 | $11.12 | -0.18% | 288.4K |
| 2026-07-01 | $11.15 | $11.11 | -0.36% | 349.6K |
| 2026-06-30 | $11.18 | $11.11 | -0.63% | 282.42K |
| 2026-06-29 | $11.11 | $11.15 | 0.36% | 330.3K |
| 2026-06-26 | $11.00 | $11.06 | 0.55% | 246.3K |
| 2026-06-25 | $11.02 | $10.99 | -0.27% | 313.72K |
| 2026-06-24 | $11.03 | $11.02 | -0.09% | 327.8K |
| 2026-06-23 | $10.92 | $11.03 | 1.01% | 219.2K |
| 2026-06-22 | $10.97 | $10.93 | -0.36% | 115.5K |
| 2026-06-18 | $10.95 | $10.98 | 0.27% | 253.1K |
| 2026-06-17 | $10.95 | $10.90 | -0.46% | 202.8K |
| 2026-06-16 | $10.90 | $10.93 | 0.28% | 219.82K |
| 2026-06-15 | $10.98 | $10.91 | -0.64% | 280.3K |
| 2026-06-12 | $10.99 | $10.95 | -0.36% | 112.05K |
| 2026-06-11 | $11.00 | $10.99 | -0.09% | 203.72K |
| 2026-06-10 | $10.93 | $10.96 | 0.27% | 393.5K |
| 2026-06-09 | $10.83 | $10.95 | 1.11% | 322.1K |
| 2026-06-08 | $10.84 | $10.77 | -0.65% | 312.43K |
| 2026-06-05 | $10.89 | $10.83 | -0.55% | 319.5K |
| 2026-06-04 | $10.91 | $10.91 | 0.00% | 320.5K |
| 2026-06-03 | $10.94 | $10.91 | -0.27% | 348.04K |
| 2026-06-02 | $10.93 | $10.93 | 0.00% | 460.34K |
| 2026-06-01 | $11.00 | $10.93 | -0.64% | 306.73K |
| 2026-05-29 | $10.95 | $11.00 | 0.46% | 217.73K |
| 2026-05-28 | $10.94 | $10.95 | 0.09% | 187.04K |
| 2026-05-27 | $10.87 | $10.92 | 0.46% | 364.8K |
| 2026-05-26 | $10.76 | $10.84 | 0.74% | 292.6K |
| 2026-05-22 | $10.74 | $10.68 | -0.56% | 228.22K |
| 2026-05-21 | $10.72 | $10.68 | -0.37% | 227.03K |
| 2026-05-20 | $10.59 | $10.72 | 1.23% | 258.43K |
| 2026-05-19 | $10.58 | $10.59 | 0.09% | 240.12K |
| 2026-05-18 | $10.75 | $10.66 | -0.84% | 276.55K |
| 2026-05-15 | $10.75 | $10.76 | 0.09% | 257.6K |
| 2026-05-14 | $10.93 | $10.91 | -0.18% | 135.14K |
| 2026-05-13 | $10.94 | $10.90 | -0.37% | 191.43K |
| 2026-05-12 | $10.96 | $10.95 | -0.09% | 206.32K |
| 2026-05-11 | $11.04 | $11.03 | -0.09% | 154.12K |
| 2026-05-08 | $11.04 | $11.03 | -0.09% | 127.42K |
| 2026-05-07 | $11.04 | $11.02 | -0.18% | 309.9K |
| 2026-05-06 | $10.96 | $11.01 | 0.46% | 431.87K |
| 2026-05-05 | $10.75 | $10.91 | 1.49% | 310.22K |
| 2026-05-04 | $10.77 | $10.73 | -0.37% | 456.95K |
| 2026-05-01 | $10.85 | $10.80 | -0.46% | 358.33K |
| 2026-04-30 | $10.80 | $10.80 | 0.00% | 590.7K |
| 2026-04-29 | $10.80 | $10.76 | -0.37% | 361.7K |
| 2026-04-28 | $10.88 | $10.82 | -0.55% | 446.7K |
| 2026-04-27 | $10.94 | $10.90 | -0.37% | 417.84K |
| 2026-04-24 | $10.93 | $10.91 | -0.18% | 321K |
| 2026-04-23 | $10.99 | $10.90 | -0.82% | 236.2K |
| 2026-04-22 | $10.97 | $10.97 | 0.00% | 365.9K |
| 2026-04-21 | $11.04 | $10.96 | -0.72% | 198.4K |
| 2026-04-20 | $11.06 | $11.02 | -0.36% | 166.73K |
| 2026-04-17 | $11.05 | $11.05 | 0.00% | 224.7K |
| 2026-04-16 | $11.05 | $11.03 | -0.18% | 220.4K |
| 2026-04-15 | $11.07 | $11.04 | -0.27% | 333.04K |
| 2026-04-14 | $11.13 | $11.12 | -0.09% | 594.9K |
| 2026-04-13 | $11.04 | $11.09 | 0.45% | 367.81K |
| 2026-04-10 | $11.08 | $11.05 | -0.27% | 327.92K |
| 2026-04-09 | $10.97 | $11.04 | 0.64% | 361.3K |
| 2026-04-08 | $10.85 | $10.93 | 0.74% | 405.9K |
| 2026-04-07 | $10.56 | $10.71 | 1.42% | 370.6K |
| 2026-04-06 | $10.61 | $10.56 | -0.47% | 411.1K |
| 2026-04-02 | $10.59 | $10.66 | 0.66% | 354.31K |
| 2026-04-01 | $10.56 | $10.62 | 0.57% | 318.8K |
| 2026-03-31 | $10.50 | $10.51 | 0.10% | 410.6K |
| 2026-03-30 | $10.47 | $10.39 | -0.76% | 605.64K |
| 2026-03-27 | $10.45 | $10.45 | 0.00% | 303.2K |
| 2026-03-26 | $10.56 | $10.46 | -0.95% | 235.43K |
| 2026-03-25 | $10.61 | $10.62 | 0.09% | 399.9K |
| 2026-03-24 | $10.60 | $10.56 | -0.38% | 514.6K |
| 2026-03-23 | $10.65 | $10.66 | 0.09% | 210.5K |
| 2026-03-20 | $10.78 | $10.60 | -1.67% | 209.54K |
| 2026-03-19 | $10.87 | $10.83 | -0.37% | 203.2K |
| 2026-03-18 | $10.89 | $10.87 | -0.18% | 178.5K |
| 2026-03-17 | $10.90 | $10.88 | -0.18% | 146.1K |
| 2026-03-16 | $10.94 | $10.89 | -0.46% | 198.53K |
| 2026-03-13 | $10.90 | $10.89 | -0.09% | 169.41K |
| 2026-03-12 | $10.99 | $10.92 | -0.64% | 169K |
| 2026-03-11 | $11.04 | $11.00 | -0.36% | 180.92K |
| 2026-03-10 | $11.05 | $11.03 | -0.18% | 264.3K |