Is Mayr-Melnhof Karton AG (MYM.DE) a Buy, Sell, or Hold?
XETRA : MYM.DE
Mayr-Melnhof Karton AG
$93.8 EUR
-$0.2 (-0.21%)
- Volume
- 56
- Average Volume
- 55
- Market Capitalization
- $1.84B
- P/E Ratio
- 11.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $97.70
- Year Low
- $66.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $1.68
MYM.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-02 | $94.40 | $95.50 | 1.17% | 116 |
| 2026-01-30 | $97.00 | $95.40 | -1.65% | 55 |
| 2026-01-29 | $98.10 | $98.00 | -0.10% | 102 |
| 2026-01-28 | $97.80 | $98.10 | 0.31% | 13 |
| 2026-01-27 | $97.10 | $97.50 | 0.41% | 16 |
| 2026-01-26 | $96.60 | $97.30 | 0.72% | 5 |
| 2026-01-23 | $96.20 | $96.80 | 0.62% | 115 |
| 2026-01-22 | $93.80 | $96.70 | 3.09% | 23 |
| 2026-01-21 | $88.60 | $93.10 | 5.08% | 1 |
| 2026-01-20 | $89.90 | $88.80 | -1.22% | 69 |
| 2026-01-19 | $91.10 | $90.60 | -0.55% | 341 |
| 2026-01-16 | $92.30 | $91.50 | -0.87% | 84 |
| 2026-01-15 | $94.40 | $92.90 | -1.59% | - |
| 2026-01-14 | $91.40 | $94.30 | 3.17% | 172 |
| 2026-01-13 | $93.20 | $91.50 | -1.82% | 18 |
| 2026-01-12 | $94.00 | $93.80 | -0.21% | 584 |
| 2026-01-09 | $96.10 | $94.00 | -2.19% | 86 |
| 2026-01-08 | $97.10 | $96.60 | -0.51% | 106 |
| 2026-01-07 | $96.60 | $97.70 | 1.14% | 57 |
| 2026-01-06 | $95.80 | $97.00 | 1.25% | 166 |
| 2026-01-05 | $94.80 | $96.30 | 1.58% | 256 |
| 2026-01-02 | $92.30 | $94.70 | 2.60% | 701 |
| 2025-12-30 | $91.20 | $92.70 | 1.64% | 255 |
| 2025-12-29 | $87.50 | $91.20 | 4.23% | 205 |
| 2025-12-23 | $87.20 | $88.00 | 0.92% | 85 |
| 2025-12-22 | $86.80 | $87.10 | 0.35% | 217 |
| 2025-12-19 | $84.40 | $86.10 | 2.01% | 55 |
| 2025-12-18 | $83.80 | $84.60 | 0.95% | 28 |
| 2025-12-17 | $84.90 | $84.10 | -0.94% | 8 |
| 2025-12-16 | $82.60 | $85.30 | 3.27% | 51 |
| 2025-12-15 | $82.60 | $83.20 | 0.73% | 13 |
| 2025-12-12 | $82.80 | $83.00 | 0.24% | 28 |
| 2025-12-11 | $80.80 | $82.70 | 2.35% | - |
| 2025-12-10 | $80.10 | $81.20 | 1.37% | - |
| 2025-12-09 | $79.50 | $80.60 | 1.38% | - |
| 2025-12-08 | $81.60 | $80.10 | -1.84% | 20 |
| 2025-12-05 | $83.90 | $82.10 | -2.15% | 19 |
| 2025-12-04 | $83.90 | $84.40 | 0.60% | - |
| 2025-12-03 | $84.30 | $84.30 | 0.00% | 2 |
| 2025-12-02 | $83.60 | $84.30 | 0.84% | 129 |
| 2025-12-01 | $82.50 | $83.90 | 1.70% | 190 |
| 2025-09-15 | $82.20 | $80.40 | -2.19% | 52 |
| 2025-09-12 | $82.30 | $81.40 | -1.09% | 300 |
| 2025-09-11 | $80.00 | $80.00 | 0.00% | - |
| 2025-09-10 | $80.00 | $80.00 | 0.00% | 3 |
| 2025-09-09 | $82.50 | $82.50 | 0.00% | - |
| 2025-09-08 | $81.70 | $82.50 | 0.98% | 3 |
| 2025-09-05 | $80.90 | $80.90 | 0.00% | 5 |
| 2025-09-04 | $80.10 | $80.10 | 0.00% | 1 |
| 2025-09-03 | $78.30 | $79.30 | 1.28% | 1 |
| 2025-09-02 | $79.90 | $79.00 | -1.13% | 5 |
| 2025-09-01 | $81.30 | $80.50 | -0.98% | 108 |
| 2025-08-29 | $81.00 | $80.50 | -0.62% | 67 |
| 2025-08-28 | $80.70 | $81.10 | 0.50% | 500 |
| 2025-08-27 | $81.50 | $81.20 | -0.37% | 13 |
| 2025-08-26 | $83.10 | $83.60 | 0.60% | 4 |
| 2025-08-25 | $82.90 | $81.80 | -1.33% | 165 |
| 2025-08-22 | $80.40 | $80.40 | 0.00% | - |
| 2025-08-21 | $81.00 | $80.40 | -0.74% | 62 |
| 2025-08-20 | $83.00 | $82.10 | -1.08% | 240 |
| 2025-08-19 | $82.20 | $82.50 | 0.36% | 188 |
| 2025-08-18 | $81.20 | $80.80 | -0.49% | 9 |
| 2025-08-15 | $79.20 | $80.50 | 1.64% | 1 |
| 2025-08-14 | $75.80 | $75.80 | 0.00% | - |
| 2025-08-13 | $75.80 | $75.80 | 0.00% | 10 |
| 2025-08-12 | $77.70 | $77.70 | 0.00% | - |
| 2025-08-11 | $77.70 | $77.70 | 0.00% | 20 |
| 2025-08-08 | $76.80 | $76.80 | 0.00% | 63 |
| 2025-08-07 | $76.10 | $75.80 | -0.39% | 63 |
| 2025-08-06 | $76.00 | $75.30 | -0.92% | 1 |
| 2025-08-05 | $73.10 | $73.10 | 0.00% | - |
| 2025-08-04 | $74.70 | $73.10 | -2.14% | 12 |
| 2025-08-01 | $74.40 | $73.20 | -1.61% | 202 |
| 2025-07-31 | $75.20 | $75.20 | 0.00% | 20 |
| 2025-07-30 | $76.10 | $75.50 | -0.79% | 32 |
| 2025-07-29 | $76.30 | $76.30 | 0.00% | 30 |
| 2025-07-28 | $76.80 | $75.80 | -1.30% | 30 |
| 2025-07-25 | $75.80 | $75.80 | 0.00% | 2 |
| 2025-07-24 | $76.90 | $75.80 | -1.43% | 97 |
| 2025-07-23 | $75.10 | $76.60 | 2.00% | 36 |
| 2025-07-22 | $75.10 | $75.10 | 0.00% | - |
| 2025-07-21 | $76.10 | $75.50 | -0.79% | 21 |
| 2025-07-18 | $76.30 | $75.70 | -0.79% | 482 |
| 2025-07-17 | $75.20 | $75.20 | 0.00% | 3 |
| 2025-07-16 | $75.10 | $74.70 | -0.53% | 3 |
| 2025-07-15 | $76.10 | $75.10 | -1.31% | 1 |
| 2025-07-14 | $75.00 | $75.20 | 0.27% | 50 |
| 2025-07-11 | $75.70 | $76.20 | 0.66% | 3 |
| 2025-07-10 | $76.00 | $77.10 | 1.45% | 40 |
| 2025-07-09 | $76.90 | $76.30 | -0.78% | 360 |