Is PT Mayora Indah Tbk (MYOR.JK) a Buy, Sell, or Hold?
JKT : MYOR.JK
PT Mayora Indah Tbk — Stock Chart
$1685 IDR
-$35 (-2.03%)
- Volume
- 9.56M
- Average Volume
- 7.63M
- Market Capitalization
- $37.4T
- P/E Ratio
- 11.07
- Dividend Yield
- 3.56%
- Price Target
- Year High
- $2490.00
- Year Low
- $1560.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $3.32
MYOR.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1720.00 | $1685.00 | -2.03% | 9.56M |
| 2026-07-30 | $1725.00 | $1720.00 | -0.29% | 2.3M |
| 2026-07-29 | $1720.00 | $1725.00 | 0.29% | 5.02M |
| 2026-07-28 | $1735.00 | $1710.00 | -1.44% | 2.41M |
| 2026-07-27 | $1705.00 | $1740.00 | 2.05% | 3.98M |
| 2026-07-24 | $1745.00 | $1705.00 | -2.29% | 5.14M |
| 2026-07-23 | $1800.00 | $1750.00 | -2.78% | 6.52M |
| 2026-07-22 | $1760.00 | $1795.00 | 1.99% | 16.15M |
| 2026-07-21 | $1790.00 | $1760.00 | -1.68% | 3.58M |
| 2026-07-20 | $1750.00 | $1785.00 | 2.00% | 3.56M |
| 2026-07-17 | $1740.00 | $1750.00 | 0.57% | 5.6M |
| 2026-07-16 | $1770.00 | $1740.00 | -1.69% | 8.05M |
| 2026-07-15 | $1735.00 | $1770.00 | 2.02% | 7.53M |
| 2026-07-14 | $1725.00 | $1735.00 | 0.58% | 2.66M |
| 2026-07-13 | $1720.00 | $1715.00 | -0.29% | 1.72M |
| 2026-07-10 | $1725.00 | $1715.00 | -0.58% | 1.95M |
| 2026-07-09 | $1730.00 | $1730.00 | 0.00% | 4.33M |
| 2026-07-08 | $1730.00 | $1725.00 | -0.29% | 3.51M |
| 2026-07-07 | $1775.00 | $1730.00 | -2.54% | 6.25M |
| 2026-07-06 | $1785.00 | $1775.00 | -0.56% | 2.18M |
| 2026-07-03 | $1760.00 | $1785.00 | 1.42% | 3.2M |
| 2026-07-02 | $1805.00 | $1745.00 | -3.32% | 12.1M |
| 2026-07-01 | $1865.00 | $1810.00 | -2.95% | 4.76M |
| 2026-06-30 | $1870.00 | $1835.00 | -1.87% | 10.11M |
| 2026-06-29 | $1875.00 | $1870.00 | -0.27% | 4.57M |
| 2026-06-26 | $1895.00 | $1870.00 | -1.32% | 2.59M |
| 2026-06-25 | $1855.00 | $1895.00 | 2.16% | 9.52M |
| 2026-06-24 | $1850.00 | $1855.00 | 0.27% | 8.7M |
| 2026-06-23 | $1855.00 | $1815.00 | -2.16% | 2.24M |
| 2026-06-22 | $1950.00 | $1850.00 | -5.13% | 7.63M |
| 2026-06-19 | $1745.00 | $1990.00 | 14.04% | 24.12M |
| 2026-06-18 | $1770.00 | $1745.00 | -1.41% | 1.42M |
| 2026-06-17 | $1755.00 | $1770.00 | 0.85% | 3.45M |
| 2026-06-15 | $1700.00 | $1745.00 | 2.65% | 11.05M |
| 2026-06-12 | $1645.00 | $1700.00 | 3.34% | 7.82M |
| 2026-06-11 | $1610.00 | $1645.00 | 2.17% | 7.08M |
| 2026-06-10 | $1600.00 | $1600.00 | 0.00% | 11.54M |
| 2026-06-09 | $1630.00 | $1650.00 | 1.23% | 3.87M |
| 2026-06-08 | $1690.00 | $1630.00 | -3.55% | 5.25M |
| 2026-06-05 | $1770.00 | $1690.00 | -4.52% | 5.21M |
| 2026-06-04 | $1755.00 | $1760.00 | 0.28% | 10.1M |
| 2026-06-03 | $1815.00 | $1750.00 | -3.58% | 13.23M |
| 2026-06-02 | $1835.00 | $1815.00 | -1.09% | 6.3M |
| 2026-05-29 | $1850.00 | $1840.00 | -0.54% | 5.63M |
| 2026-05-26 | $1890.00 | $1850.00 | -2.12% | 6.23M |
| 2026-05-25 | $1865.00 | $1890.00 | 1.34% | 6.52M |
| 2026-05-22 | $1820.00 | $1860.00 | 2.20% | 4.76M |
| 2026-05-21 | $1900.00 | $1850.00 | -2.63% | 12.1M |
| 2026-05-20 | $1815.00 | $1865.00 | 2.75% | 32.49M |
| 2026-05-19 | $1780.00 | $1815.00 | 1.97% | 5.66M |
| 2026-05-18 | $1765.00 | $1780.00 | 0.85% | 8.47M |
| 2026-05-13 | $1770.00 | $1755.00 | -0.85% | 7.11M |
| 2026-05-12 | $1780.00 | $1770.00 | -0.56% | 9.88M |
| 2026-05-11 | $1865.00 | $1780.00 | -4.56% | 6.66M |
| 2026-05-08 | $1820.00 | $1835.00 | 0.82% | 12.6M |
| 2026-05-07 | $1785.00 | $1820.00 | 1.96% | 10.64M |
| 2026-05-06 | $1785.00 | $1770.00 | -0.84% | 12.92M |
| 2026-05-05 | $1780.00 | $1785.00 | 0.28% | 13.86M |
| 2026-05-04 | $1725.00 | $1770.00 | 2.61% | 16.59M |
| 2026-04-30 | $1770.00 | $1705.00 | -3.67% | 23.36M |
| 2026-04-29 | $1800.00 | $1780.00 | -1.11% | 9.85M |
| 2026-04-28 | $1840.00 | $1800.00 | -2.17% | 12.66M |
| 2026-04-27 | $1815.00 | $1840.00 | 1.38% | 10.66M |
| 2026-04-24 | $1830.00 | $1815.00 | -0.82% | 15.03M |
| 2026-04-23 | $1780.00 | $1820.00 | 2.25% | 10.54M |
| 2026-04-22 | $1780.00 | $1760.00 | -1.12% | 28.23M |
| 2026-04-21 | $1835.00 | $1775.00 | -3.27% | 26.17M |
| 2026-04-20 | $1880.00 | $1835.00 | -2.39% | 14.38M |
| 2026-04-17 | $1905.00 | $1875.00 | -1.57% | 10.73M |
| 2026-04-16 | $1885.00 | $1905.00 | 1.06% | 12.2M |
| 2026-04-15 | $1910.00 | $1885.00 | -1.31% | 11.63M |
| 2026-04-14 | $1910.00 | $1910.00 | 0.00% | 11.54M |
| 2026-04-13 | $1900.00 | $1905.00 | 0.26% | 8.52M |
| 2026-04-10 | $1940.00 | $1900.00 | -2.06% | 18.22M |
| 2026-04-09 | $1990.00 | $1940.00 | -2.51% | 4.21M |
| 2026-04-08 | $1880.00 | $1980.00 | 5.32% | 27.36M |
| 2026-04-07 | $1855.00 | $1840.00 | -0.81% | 3.58M |
| 2026-04-06 | $1865.00 | $1855.00 | -0.54% | 3.06M |
| 2026-04-02 | $1875.00 | $1865.00 | -0.53% | 12.24M |
| 2026-04-01 | $1860.00 | $1875.00 | 0.81% | 10.69M |
| 2026-03-31 | $1845.00 | $1830.00 | -0.81% | 14.5M |
| 2026-03-30 | $1850.00 | $1830.00 | -1.08% | 8.45M |
| 2026-03-27 | $1890.00 | $1860.00 | -1.59% | 6.33M |
| 2026-03-26 | $1845.00 | $1875.00 | 1.63% | 15.09M |
| 2026-03-25 | $1840.00 | $1845.00 | 0.27% | 10.11M |
| 2026-03-17 | $1890.00 | $1840.00 | -2.65% | 15.87M |
| 2026-03-16 | $1790.00 | $1865.00 | 4.19% | 12.41M |
| 2026-03-13 | $1845.00 | $1790.00 | -2.98% | 9.21M |
| 2026-03-12 | $1865.00 | $1855.00 | -0.54% | 16.88M |
| 2026-03-11 | $1925.00 | $1870.00 | -2.86% | 9.76M |