Loading live market data…

PLAYSTUDIOS, Inc.

NASDAQ:MYPS

$0.7309 USD

-$0.03 (-4.19%)

Volume
885.14K
Average Volume
949.16K
Market Capitalization
$94.08M
P/E Ratio
-2.59
Dividend Yield
0.00%
Price Target
$1.00
Year High
$1.31
Year Low
$0.40
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.04
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.76 $0.73 -4.08% 882.21K
2026-07-13 $0.75 $0.76 1.72% 771.72K
2026-07-10 $0.71 $0.75 5.84% 827.4K
2026-07-09 $0.68 $0.71 4.69% 880.35K
2026-07-08 $0.67 $0.68 1.73% 1.19M
2026-07-07 $0.67 $0.66 -0.93% 1.04M
2026-07-06 $0.60 $0.67 11.35% 750.5K
2026-07-02 $0.53 $0.63 18.58% 1.94M
2026-07-01 $0.50 $0.52 3.69% 1.17M
2026-06-30 $0.48 $0.50 3.96% 769.4K
2026-06-29 $0.48 $0.49 2.00% 1.17M
2026-06-26 $0.44 $0.46 5.52% 9.65M
2026-06-25 $0.52 $0.44 -15.22% 1.33M
2026-06-24 $0.52 $0.50 -2.94% 918.24K
2026-06-23 $0.49 $0.52 4.34% 1.09M
2026-06-22 $0.52 $0.51 -2.47% 536.8K
2026-06-18 $0.56 $0.54 -3.52% 1.51M
2026-06-17 $0.52 $0.55 5.77% 287.6K
2026-06-16 $0.52 $0.53 1.92% 750.85K
2026-06-15 $0.60 $0.52 -12.80% 459.56K
2026-06-12 $0.60 $0.59 -1.24% 576.18K
2026-06-11 $0.56 $0.59 5.72% 554.97K
2026-06-10 $0.58 $0.56 -3.71% 778.01K
2026-06-09 $0.60 $0.58 -4.01% 685.71K
2026-06-08 $0.60 $0.59 -1.87% 1.49M
2026-06-05 $0.53 $0.61 15.31% 2.33M
2026-06-04 $0.52 $0.52 0.21% 1.13M
2026-06-03 $0.57 $0.51 -10.49% 662.03K
2026-06-02 $0.54 $0.58 7.35% 552.9K
2026-06-01 $0.55 $0.55 -1.09% 1.39M
2026-05-29 $0.49 $0.55 13.12% 1.98M
2026-05-28 $0.47 $0.49 4.70% 1.61M
2026-05-27 $0.45 $0.47 4.00% 588.22K
2026-05-26 $0.48 $0.46 -3.70% 702.4K
2026-05-22 $0.44 $0.47 6.47% 1.15M
2026-05-21 $0.46 $0.45 -2.73% 932.1K
2026-05-20 $0.47 $0.47 -0.72% 445.11K
2026-05-19 $0.46 $0.47 1.73% 683.92K
2026-05-18 $0.50 $0.47 -4.63% 1.15M
2026-05-15 $0.44 $0.49 12.08% 989.4K
2026-05-14 $0.46 $0.43 -7.56% 671.06K
2026-05-13 $0.45 $0.46 1.93% 490.42K
2026-05-12 $0.46 $0.45 -1.70% 400.7K
2026-05-11 $0.48 $0.51 7.10% 820.34K
2026-05-08 $0.43 $0.46 8.49% 2.64M
2026-05-07 $0.41 $0.44 7.84% 858.1K
2026-05-06 $0.42 $0.41 -2.84% 227.3K
2026-05-05 $0.42 $0.41 -2.02% 172.72K
2026-05-04 $0.41 $0.42 2.03% 239.11K
2026-05-01 $0.42 $0.42 0.00% 309.16K
2026-04-30 $0.42 $0.42 -0.34% 343.9K
2026-04-29 $0.43 $0.42 -3.34% 466.4K
2026-04-28 $0.43 $0.43 -0.62% 312.81K
2026-04-27 $0.45 $0.43 -3.14% 336.7K
2026-04-24 $0.44 $0.44 -0.27% 373.72K
2026-04-23 $0.45 $0.45 -0.89% 365.6K
2026-04-22 $0.45 $0.46 2.19% 436.34K
2026-04-21 $0.45 $0.45 0.20% 684.14K
2026-04-20 $0.43 $0.44 2.03% 318K
2026-04-17 $0.48 $0.43 -8.73% 483.81K
2026-04-16 $0.46 $0.47 1.23% 116.8K
2026-04-15 $0.46 $0.46 1.44% 294K
2026-04-14 $0.43 $0.46 7.86% 371.81K
2026-04-13 $0.44 $0.43 -1.75% 444.67K
2026-04-10 $0.46 $0.44 -3.32% 865.4K
2026-04-09 $0.47 $0.45 -4.04% 309.65K
2026-04-08 $0.46 $0.48 2.41% 402.73K
2026-04-07 $0.45 $0.45 0.82% 203.6K
2026-04-06 $0.48 $0.46 -5.39% 86700
2026-04-02 $0.46 $0.48 3.43% 105.53K
2026-04-01 $0.48 $0.47 -1.94% 234.6K
2026-03-31 $0.50 $0.47 -6.65% 453.73K
2026-03-30 $0.45 $0.50 11.71% 210.9K
2026-03-27 $0.42 $0.45 6.57% 646.2K
2026-03-26 $0.45 $0.43 -5.43% 197.1K
2026-03-25 $0.49 $0.45 -6.71% 86606
2026-03-24 $0.48 $0.47 -1.95% 275.2K
2026-03-23 $0.50 $0.48 -3.81% 228.5K
2026-03-20 $0.47 $0.48 2.26% 1.19M
2026-03-19 $0.48 $0.47 -2.05% 297.6K
2026-03-18 $0.51 $0.49 -4.18% 454.56K
2026-03-17 $0.48 $0.52 7.71% 494.72K
2026-03-16 $0.52 $0.50 -3.66% 97065
2026-03-13 $0.52 $0.51 -1.73% 280.21K
2026-03-12 $0.49 $0.52 5.27% 250.89K
2026-03-11 $0.49 $0.50 1.83% 194.8K
2026-03-10 $0.48 $0.50 4.17% 388.23K
2026-03-09 $0.49 $0.49 -0.85% 201.6K
2026-03-06 $0.50 $0.50 0.66% 391.05K
2026-03-05 $0.53 $0.51 -3.20% 392.75K