Is Mizuho Financial Group, Inc. (MZHOF) a Buy, Sell, or Hold?
OTC : MZHOF
Mizuho Financial Group, Inc.
$49 USD
-$3.75 (-7.11%)
- Volume
- 157
- Average Volume
- 37.59K
- Market Capitalization
- $119.39B
- P/E Ratio
- 15.76
- Dividend Yield
- 1.83%
- Price Target
- Year High
- $55.34
- Year Low
- $27.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.37
MZHOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $47.92 | $51.53 | 7.53% | 300 |
| 2026-07-16 | $53.00 | $52.75 | -0.47% | 400 |
| 2026-07-15 | $53.26 | $53.26 | 0.00% | 212 |
| 2026-07-14 | $55.34 | $55.34 | 0.00% | 13100 |
| 2026-07-13 | $50.67 | $50.67 | 0.00% | 212 |
| 2026-07-10 | $48.90 | $48.90 | 0.00% | 212 |
| 2026-07-09 | $48.90 | $48.90 | 0.00% | 212 |
| 2026-07-08 | $52.00 | $48.90 | -5.96% | 17400 |
| 2026-07-07 | $49.18 | $50.21 | 2.09% | 4811 |
| 2026-07-06 | $46.95 | $46.95 | 0.00% | 17 |
| 2026-07-02 | $46.95 | $46.95 | 0.00% | 17 |
| 2026-07-01 | $46.95 | $46.95 | 0.00% | 13413 |
| 2026-06-30 | $45.43 | $45.43 | 0.00% | 49107 |
| 2026-06-29 | $46.28 | $46.28 | 0.00% | 40017 |
| 2026-06-26 | $47.20 | $47.20 | 0.00% | 56 |
| 2026-06-25 | $47.20 | $47.20 | 0.00% | 5300 |
| 2026-06-24 | $45.93 | $45.93 | 0.00% | 185 |
| 2026-06-23 | $46.77 | $46.77 | 0.00% | 74448 |
| 2026-06-22 | $52.31 | $51.21 | -2.10% | 39000 |
| 2026-06-18 | $53.74 | $53.58 | -0.30% | 40003 |
| 2026-06-17 | $49.65 | $50.23 | 1.17% | 223.74K |
| 2026-06-16 | $50.00 | $47.29 | -5.42% | 158.9K |
| 2026-06-15 | $50.56 | $49.27 | -2.55% | 1000 |
| 2026-06-12 | $47.98 | $47.98 | 0.00% | 74112 |
| 2026-06-11 | $47.21 | $47.21 | 0.00% | 141.84K |
| 2026-06-10 | $45.26 | $47.04 | 3.93% | 100 |
| 2026-06-09 | $46.10 | $46.10 | 0.00% | 140.4K |
| 2026-06-08 | $46.64 | $48.10 | 3.13% | 202.8K |
| 2026-06-05 | $46.67 | $46.67 | 0.00% | 295.94K |
| 2026-06-04 | $50.32 | $50.32 | 0.00% | 192.1K |
| 2026-06-03 | $45.64 | $46.95 | 2.87% | 199.8K |
| 2026-06-02 | $43.55 | $43.55 | 0.00% | 5143 |
| 2026-06-01 | $44.12 | $44.12 | 0.00% | 88 |
| 2026-05-29 | $46.95 | $44.12 | -6.03% | 40500 |
| 2026-05-28 | $43.44 | $43.44 | 0.00% | 166 |
| 2026-05-27 | $43.44 | $43.44 | 0.00% | 166 |
| 2026-05-26 | $47.31 | $47.31 | 0.00% | 166 |
| 2026-05-22 | $44.93 | $47.31 | 5.30% | 400 |
| 2026-05-21 | $44.09 | $46.81 | 6.17% | 35804 |
| 2026-05-20 | $44.48 | $44.48 | 0.00% | 358 |
| 2026-05-19 | $45.02 | $45.02 | 0.00% | 358 |
| 2026-05-18 | $43.17 | $44.05 | 2.04% | 1036 |
| 2026-05-15 | $42.85 | $42.85 | 0.00% | 33223 |
| 2026-05-14 | $44.43 | $44.43 | 0.00% | 358 |
| 2026-05-13 | $43.66 | $44.40 | 1.69% | 716 |
| 2026-05-12 | $41.99 | $44.10 | 5.03% | 711 |
| 2026-05-11 | $44.97 | $43.76 | -2.69% | 1214 |
| 2026-05-08 | $42.82 | $42.82 | 0.00% | 200 |
| 2026-05-07 | $40.23 | $40.23 | 0.00% | - |
| 2026-05-06 | $40.23 | $40.23 | 0.00% | 200 |
| 2026-05-05 | $40.23 | $40.23 | 0.00% | 200 |
| 2026-05-04 | $40.23 | $40.23 | 0.00% | 200 |
| 2026-05-01 | $41.13 | $40.23 | -2.19% | 412 |
| 2026-04-30 | $44.87 | $43.76 | -2.47% | 3809 |
| 2026-04-29 | $42.58 | $42.72 | 0.33% | 300 |
| 2026-04-28 | $40.72 | $44.68 | 9.72% | 228 |
| 2026-04-27 | $39.65 | $41.30 | 4.16% | 400 |
| 2026-04-24 | $43.00 | $39.00 | -9.30% | 164.04K |
| 2026-04-23 | $42.68 | $42.08 | -1.41% | 417 |
| 2026-04-22 | $40.95 | $40.95 | 0.00% | 100 |
| 2026-04-21 | $40.01 | $40.95 | 2.35% | 54400 |
| 2026-04-20 | $44.86 | $43.51 | -3.01% | 100 |
| 2026-04-17 | $45.18 | $44.51 | -1.48% | 22625 |
| 2026-04-16 | $41.82 | $41.37 | -1.08% | 100 |
| 2026-04-15 | $46.38 | $46.38 | 0.00% | 60008 |
| 2026-04-14 | $45.25 | $45.25 | 0.00% | 194 |
| 2026-04-13 | $42.27 | $42.27 | 0.00% | 194 |
| 2026-04-10 | $41.13 | $42.27 | 2.77% | 2428 |
| 2026-04-09 | $45.19 | $45.19 | 0.00% | 91 |
| 2026-04-08 | $45.19 | $45.19 | 0.00% | 3600 |
| 2026-04-07 | $40.73 | $40.73 | 0.00% | 100 |
| 2026-04-06 | $39.95 | $39.95 | 0.00% | 91 |
| 2026-04-02 | $38.02 | $39.95 | 5.08% | 300 |
| 2026-04-01 | $41.65 | $41.65 | 0.00% | 15 |
| 2026-03-31 | $40.64 | $41.65 | 2.49% | 20030 |
| 2026-03-30 | $40.05 | $36.15 | -9.74% | 100 |
| 2026-03-27 | $39.39 | $39.39 | 0.00% | 180 |
| 2026-03-26 | $39.39 | $39.39 | 0.00% | 180 |
| 2026-03-25 | $39.08 | $39.03 | -0.13% | 69300 |
| 2026-03-24 | $37.32 | $38.41 | 2.92% | 88900 |
| 2026-03-23 | $39.39 | $39.10 | -0.74% | 305.8K |
| 2026-03-20 | $36.83 | $38.84 | 5.46% | 96500 |
| 2026-03-19 | $38.56 | $38.56 | 0.00% | - |
| 2026-03-18 | $38.56 | $38.56 | 0.00% | 255 |
| 2026-03-17 | $37.21 | $38.56 | 3.63% | 255 |
| 2026-03-16 | $40.22 | $39.20 | -2.54% | 80510 |
| 2026-03-13 | $40.55 | $36.86 | -9.10% | 2634 |
| 2026-03-12 | $36.95 | $40.20 | 8.80% | 3700 |
| 2026-03-11 | $37.83 | $37.65 | -0.48% | 1100 |
| 2026-03-10 | $41.30 | $39.83 | -3.56% | 8700 |