Is The Marzetti Company (MZTI) a Buy, Sell, or Hold?
NASDAQ : MZTI
The Marzetti Company
$107.14 USD
-$2.71 (-2.47%)
- Volume
- 281.51K
- Average Volume
- 366.6K
- Market Capitalization
- $2.94B
- P/E Ratio
- 16.77
- Dividend Yield
- 3.69%
- Price Target
- $140.00
- Year High
- $190.96
- Year Low
- $104.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $2.58
MZTI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $111.96 | $107.20 | -4.25% | 237.02K |
| 2026-07-16 | $106.84 | $109.85 | 2.82% | 395.03K |
| 2026-07-15 | $108.36 | $105.47 | -2.67% | 294.2K |
| 2026-07-14 | $113.75 | $106.96 | -5.97% | 432.4K |
| 2026-07-13 | $115.25 | $114.11 | -0.99% | 181.56K |
| 2026-07-10 | $112.81 | $114.80 | 1.76% | 183.3K |
| 2026-07-09 | $111.98 | $112.09 | 0.10% | 245.9K |
| 2026-07-08 | $113.43 | $112.15 | -1.13% | 279.04K |
| 2026-07-07 | $114.84 | $113.61 | -1.07% | 214.7K |
| 2026-07-06 | $115.37 | $112.33 | -2.64% | 214.02K |
| 2026-07-02 | $116.15 | $115.79 | -0.31% | 433.12K |
| 2026-07-01 | $114.87 | $116.15 | 1.11% | 233.3K |
| 2026-06-30 | $114.88 | $114.16 | -0.63% | 228.9K |
| 2026-06-29 | $114.87 | $115.52 | 0.57% | 342.03K |
| 2026-06-26 | $113.18 | $115.92 | 2.42% | 882.2K |
| 2026-06-25 | $112.56 | $112.41 | -0.13% | 251.6K |
| 2026-06-24 | $109.58 | $112.56 | 2.72% | 368.44K |
| 2026-06-23 | $106.99 | $108.99 | 1.87% | 365.82K |
| 2026-06-22 | $106.62 | $104.72 | -1.78% | 442.8K |
| 2026-06-18 | $105.64 | $107.06 | 1.34% | 894K |
| 2026-06-17 | $107.82 | $105.64 | -2.02% | 425.26K |
| 2026-06-16 | $108.69 | $108.92 | 0.21% | 248.01K |
| 2026-06-15 | $111.02 | $108.69 | -2.10% | 389.5K |
| 2026-06-12 | $109.63 | $111.61 | 1.81% | 269K |
| 2026-06-11 | $108.69 | $109.46 | 0.71% | 240.83K |
| 2026-06-10 | $110.66 | $109.36 | -1.17% | 328K |
| 2026-06-09 | $108.97 | $110.01 | 0.95% | 300.42K |
| 2026-06-08 | $106.22 | $108.96 | 2.58% | 221.12K |
| 2026-06-05 | $106.00 | $107.36 | 1.28% | 302.07K |
| 2026-06-04 | $108.98 | $106.47 | -2.30% | 364.4K |
| 2026-06-03 | $108.00 | $107.01 | -0.92% | 516.6K |
| 2026-06-02 | $109.47 | $108.83 | -0.58% | 338.1K |
| 2026-06-01 | $111.62 | $109.68 | -1.74% | 254.74K |
| 2026-05-29 | $113.44 | $111.94 | -1.32% | 501.8K |
| 2026-05-28 | $114.93 | $114.22 | -0.62% | 323K |
| 2026-05-27 | $114.46 | $114.93 | 0.41% | 358.2K |
| 2026-05-26 | $114.24 | $114.27 | 0.03% | 500.5K |
| 2026-05-22 | $112.77 | $115.00 | 1.98% | 352.04K |
| 2026-05-21 | $111.34 | $112.77 | 1.28% | 322.2K |
| 2026-05-20 | $113.36 | $112.00 | -1.20% | 411.8K |
| 2026-05-19 | $113.39 | $113.89 | 0.44% | 280.53K |
| 2026-05-18 | $114.38 | $112.98 | -1.22% | 369.04K |
| 2026-05-15 | $115.07 | $114.01 | -0.92% | 306.32K |
| 2026-05-14 | $115.19 | $114.39 | -0.69% | 281.41K |
| 2026-05-13 | $113.47 | $114.25 | 0.69% | 364.6K |
| 2026-05-12 | $113.54 | $114.52 | 0.86% | 449.84K |
| 2026-05-11 | $113.69 | $112.29 | -1.23% | 339.8K |
| 2026-05-08 | $116.77 | $113.69 | -2.64% | 350.91K |
| 2026-05-07 | $117.56 | $116.96 | -0.51% | 354.03K |
| 2026-05-06 | $120.09 | $117.56 | -2.11% | 423.21K |
| 2026-05-05 | $115.86 | $118.71 | 2.46% | 509.6K |
| 2026-05-04 | $120.71 | $116.22 | -3.72% | 953.23K |
| 2026-05-01 | $130.64 | $124.38 | -4.79% | 675K |
| 2026-04-30 | $127.89 | $130.28 | 1.87% | 352.6K |
| 2026-04-29 | $125.92 | $128.50 | 2.05% | 292.1K |
| 2026-04-28 | $128.93 | $126.92 | -1.56% | 267.52K |
| 2026-04-27 | $127.21 | $127.60 | 0.31% | 301.63K |
| 2026-04-24 | $125.00 | $127.48 | 1.98% | 303.94K |
| 2026-04-23 | $127.36 | $125.33 | -1.59% | 356.43K |
| 2026-04-22 | $127.52 | $127.16 | -0.28% | 336.4K |
| 2026-04-21 | $133.11 | $127.13 | -4.49% | 422.4K |
| 2026-04-20 | $138.63 | $133.25 | -3.88% | 349.4K |
| 2026-04-17 | $137.65 | $138.86 | 0.88% | 268.3K |
| 2026-04-16 | $136.34 | $136.80 | 0.34% | 369.44K |
| 2026-04-15 | $141.43 | $136.59 | -3.42% | 491.23K |
| 2026-04-14 | $142.95 | $142.31 | -0.45% | 334.8K |
| 2026-04-13 | $142.27 | $143.34 | 0.75% | 305.44K |
| 2026-04-10 | $145.46 | $142.00 | -2.38% | 265.5K |
| 2026-04-09 | $143.09 | $146.39 | 2.31% | 368.04K |
| 2026-04-08 | $145.76 | $144.38 | -0.95% | 400.2K |
| 2026-04-07 | $142.97 | $144.71 | 1.22% | 215.34K |
| 2026-04-06 | $141.64 | $142.97 | 0.94% | 249.53K |
| 2026-04-02 | $138.18 | $141.64 | 2.50% | 237.93K |
| 2026-04-01 | $139.60 | $138.48 | -0.80% | 240.75K |
| 2026-03-31 | $141.06 | $138.33 | -1.94% | 244.35K |
| 2026-03-30 | $137.90 | $139.65 | 1.27% | 306K |
| 2026-03-27 | $140.66 | $137.13 | -2.51% | 369.02K |
| 2026-03-26 | $139.61 | $141.71 | 1.50% | 206.8K |
| 2026-03-25 | $141.57 | $139.85 | -1.21% | 236.4K |
| 2026-03-24 | $141.74 | $141.07 | -0.47% | 312.3K |
| 2026-03-23 | $144.91 | $143.00 | -1.32% | 234.6K |
| 2026-03-20 | $141.28 | $144.08 | 1.98% | 1.24M |
| 2026-03-19 | $139.76 | $141.76 | 1.43% | 270.68K |
| 2026-03-18 | $141.33 | $139.38 | -1.38% | 380.8K |
| 2026-03-17 | $147.62 | $142.08 | -3.75% | 327.5K |
| 2026-03-16 | $151.45 | $146.41 | -3.33% | 382.82K |
| 2026-03-13 | $152.37 | $151.45 | -0.60% | 207.8K |
| 2026-03-12 | $151.48 | $151.95 | 0.31% | 282.73K |
| 2026-03-11 | $157.50 | $153.06 | -2.82% | 253.85K |
| 2026-03-10 | $162.63 | $157.61 | -3.09% | 363.4K |