Is Nano Labs Ltd (NA) a Buy, Sell, or Hold?
Nano Labs Ltd
NASDAQ:NA
$1.83 USD
$0.02 (1.1%)
- Volume
- 58.27K
- Average Volume
- 162.7K
- Market Capitalization
- $123.22M
- P/E Ratio
- 2.16
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $9.26
- Year Low
- $1.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.09
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1.86 | $1.83 | -1.61% | 58668 |
| 2026-07-13 | $1.94 | $1.81 | -6.70% | 32500 |
| 2026-07-10 | $1.78 | $1.98 | 11.24% | 66448 |
| 2026-07-09 | $1.81 | $1.81 | 0.00% | 12000 |
| 2026-07-08 | $1.82 | $1.90 | 4.40% | 18916 |
| 2026-07-07 | $1.84 | $1.81 | -1.63% | 32940 |
| 2026-07-06 | $1.81 | $1.87 | 3.31% | 32536 |
| 2026-07-02 | $1.78 | $1.70 | -4.49% | 45100 |
| 2026-07-01 | $1.87 | $1.84 | -1.60% | 28154 |
| 2026-06-30 | $1.85 | $1.85 | 0.00% | 32548 |
| 2026-06-29 | $1.65 | $1.83 | 10.91% | 85416 |
| 2026-06-26 | $1.78 | $1.72 | -3.37% | 54600 |
| 2026-06-25 | $1.81 | $1.77 | -2.21% | 64725 |
| 2026-06-24 | $1.77 | $1.76 | -0.56% | 46000 |
| 2026-06-23 | $1.72 | $1.74 | 1.16% | 78146 |
| 2026-06-22 | $2.00 | $1.76 | -12.00% | 174.25K |
| 2026-06-18 | $1.99 | $1.97 | -1.01% | 30400 |
| 2026-06-17 | $2.01 | $1.95 | -2.99% | 43831 |
| 2026-06-16 | $1.98 | $2.02 | 2.02% | 74900 |
| 2026-06-15 | $1.78 | $1.92 | 7.87% | 111.17K |
| 2026-06-12 | $1.86 | $1.76 | -5.38% | 226.18K |
| 2026-06-11 | $1.86 | $1.86 | 0.00% | 1.31M |
| 2026-06-10 | $2.00 | $1.99 | -0.50% | 70300 |
| 2026-06-09 | $2.09 | $1.95 | -6.70% | 161.08K |
| 2026-06-08 | $2.14 | $2.09 | -2.34% | 183.1K |
| 2026-06-05 | $2.09 | $2.12 | 1.44% | 215.02K |
| 2026-06-04 | $2.24 | $2.00 | -10.71% | 72400 |
| 2026-06-03 | $2.59 | $2.31 | -10.81% | 108.26K |
| 2026-06-02 | $2.80 | $2.50 | -10.71% | 155.3K |
| 2026-06-01 | $2.71 | $2.69 | -0.74% | 132.31K |
| 2026-05-29 | $2.50 | $2.67 | 6.80% | 124.31K |
| 2026-05-28 | $2.49 | $2.45 | -1.61% | 59802 |
| 2026-05-27 | $2.62 | $2.54 | -3.05% | 67640 |
| 2026-05-26 | $2.55 | $2.63 | 3.14% | 109.14K |
| 2026-05-22 | $2.51 | $2.48 | -1.20% | 124.44K |
| 2026-05-21 | $2.62 | $2.53 | -3.44% | 58500 |
| 2026-05-20 | $2.67 | $2.62 | -1.87% | 70421 |
| 2026-05-19 | $2.44 | $2.67 | 9.43% | 88506 |
| 2026-05-18 | $2.61 | $2.46 | -5.75% | 159.7K |
| 2026-05-15 | $2.40 | $2.52 | 5.00% | 119.43K |
| 2026-05-14 | $2.62 | $2.40 | -8.40% | 179.92K |
| 2026-05-13 | $2.17 | $2.58 | 18.89% | 263.33K |
| 2026-05-12 | $2.00 | $2.17 | 8.50% | 163.34K |
| 2026-05-11 | $1.65 | $2.04 | 23.64% | 621.53K |
| 2026-05-08 | $2.07 | $1.65 | -20.29% | 1.7M |
| 2026-05-07 | $2.00 | $2.07 | 3.50% | 105.95K |
| 2026-05-06 | $2.28 | $2.08 | -8.77% | 158.9K |
| 2026-05-05 | $2.11 | $2.11 | 0.00% | 153.49K |
| 2026-05-04 | $1.84 | $2.05 | 11.41% | 109.29K |
| 2026-05-01 | $1.79 | $1.81 | 1.12% | 82775 |
| 2026-04-30 | $1.60 | $1.77 | 10.62% | 101.3K |
| 2026-04-29 | $1.86 | $1.61 | -13.44% | 136.41K |
| 2026-04-28 | $2.01 | $1.80 | -10.45% | 269.4K |
| 2026-04-27 | $2.29 | $1.85 | -19.21% | 93428 |
| 2026-04-24 | $2.36 | $2.21 | -6.36% | 321.2K |
| 2026-04-23 | $2.33 | $2.41 | 3.43% | 94164 |
| 2026-04-22 | $2.45 | $2.21 | -9.80% | 64805 |
| 2026-04-21 | $2.51 | $2.43 | -3.19% | 106.54K |
| 2026-04-20 | $2.70 | $2.39 | -11.48% | 156.7K |
| 2026-04-17 | $2.99 | $2.77 | -7.36% | 85774 |
| 2026-04-16 | $3.05 | $2.90 | -4.92% | 192.01K |
| 2026-04-15 | $3.14 | $3.03 | -3.50% | 82900 |
| 2026-04-14 | $3.07 | $3.21 | 4.56% | 121.1K |
| 2026-04-13 | $3.07 | $3.04 | -0.98% | 9329 |
| 2026-04-10 | $2.96 | $3.07 | 3.72% | 38036 |
| 2026-04-09 | $3.00 | $2.98 | -0.67% | 8500 |
| 2026-04-08 | $2.94 | $2.93 | -0.34% | 27349 |
| 2026-04-07 | $2.95 | $2.95 | 0.00% | 25256 |
| 2026-04-06 | $3.00 | $2.95 | -1.67% | 25933 |
| 2026-04-02 | $2.96 | $2.96 | 0.00% | 19500 |
| 2026-04-01 | $3.01 | $2.96 | -1.66% | 12723 |
| 2026-03-31 | $2.90 | $2.96 | 2.07% | 52511 |
| 2026-03-30 | $3.06 | $2.95 | -3.59% | 50400 |
| 2026-03-27 | $2.84 | $2.98 | 4.93% | 73452 |
| 2026-03-26 | $2.97 | $2.95 | -0.67% | 22612 |
| 2026-03-25 | $3.03 | $3.05 | 0.66% | 16359 |
| 2026-03-24 | $2.90 | $2.95 | 1.72% | 27000 |
| 2026-03-23 | $2.95 | $2.97 | 0.68% | 17117 |
| 2026-03-20 | $2.83 | $2.89 | 2.12% | 43622 |
| 2026-03-19 | $3.08 | $2.95 | -4.22% | 19826 |
| 2026-03-18 | $3.23 | $3.01 | -6.81% | 25500 |
| 2026-03-17 | $3.07 | $3.16 | 2.93% | 119.73K |
| 2026-03-16 | $3.05 | $3.02 | -0.98% | 65384 |
| 2026-03-13 | $2.95 | $2.95 | 0.00% | 24100 |
| 2026-03-12 | $2.97 | $2.95 | -0.67% | 88000 |
| 2026-03-11 | $2.96 | $2.95 | -0.34% | 143.91K |
| 2026-03-10 | $2.99 | $3.15 | 5.35% | 54328 |
| 2026-03-09 | $2.90 | $2.95 | 1.72% | 59061 |
| 2026-03-06 | $2.95 | $2.96 | 0.34% | 581.45K |
| 2026-03-05 | $3.08 | $2.95 | -4.22% | 28846 |
Get the Latest News and Ratings for Your Stocks