Loading live market data…

NaaS Technology Inc.

NASDAQ:NAAS

$3.45 USD

-$0.02 (-0.61%)

Volume
15.38K
Average Volume
15.4K
Market Capitalization
$4.08M
P/E Ratio
-0.42
Dividend Yield
0.00%
Price Target
$
Year High
$4.55
Year Low
$1.80
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.19
Date Opening Price Closing Price %Chg Volume
2026-07-14 $3.49 $3.45 -1.15% 15531
2026-07-13 $3.40 $3.47 2.06% 24305
2026-07-10 $3.41 $3.40 -0.29% 17266
2026-07-09 $3.53 $3.46 -1.98% 109.9K
2026-07-08 $3.31 $3.50 5.74% 22658
2026-07-07 $3.01 $3.49 15.95% 51423
2026-07-06 $2.96 $3.05 3.04% 15958
2026-07-02 $3.06 $2.98 -2.61% 33903
2026-07-01 $3.00 $3.00 0.00% 20571
2026-06-30 $3.16 $2.96 -6.33% 78800
2026-06-29 $3.06 $2.95 -3.59% 222.2K
2026-06-26 $3.07 $3.11 1.30% 25316
2026-06-25 $3.08 $3.08 0.00% 13700
2026-06-24 $3.10 $3.09 -0.32% 7293
2026-06-23 $3.09 $3.09 0.00% 3300
2026-06-22 $3.18 $3.09 -2.83% 3000
2026-06-18 $3.16 $3.10 -1.90% 2900
2026-06-17 $3.19 $3.18 -0.31% 4100
2026-06-16 $3.05 $3.02 -0.98% 2900
2026-06-15 $3.05 $2.95 -3.28% 1912
2026-06-12 $2.84 $2.95 3.87% 4941
2026-06-11 $2.89 $2.99 3.46% 4924
2026-06-10 $2.85 $2.98 4.56% 4200
2026-06-09 $3.00 $3.02 0.67% 8400
2026-06-08 $3.12 $3.05 -2.24% 3000
2026-06-05 $2.97 $3.13 5.39% 13400
2026-06-04 $2.71 $3.17 16.97% 2700
2026-06-03 $2.99 $3.14 5.02% 1919
2026-06-02 $3.14 $3.17 0.96% 1609
2026-06-01 $3.02 $3.14 3.97% 2200
2026-05-29 $3.04 $3.17 4.28% 6000
2026-05-28 $2.88 $3.17 10.07% 3719
2026-05-27 $3.10 $3.12 0.65% 3996
2026-05-26 $3.11 $3.10 -0.32% 22114
2026-05-22 $3.08 $3.13 1.62% 9730
2026-05-21 $2.88 $3.08 6.94% 8321
2026-05-20 $2.94 $3.00 2.04% 6717
2026-05-19 $2.94 $2.95 0.34% 5511
2026-05-18 $2.96 $2.71 -8.45% 5236
2026-05-15 $2.75 $2.76 0.36% 5100
2026-05-14 $2.75 $2.79 1.45% 6400
2026-05-13 $2.53 $2.76 9.09% 33839
2026-05-12 $2.48 $2.39 -3.63% 615
2026-05-11 $2.33 $2.37 1.72% 34500
2026-05-08 $2.37 $2.38 0.42% 2436
2026-05-07 $2.24 $2.27 1.34% 5100
2026-05-06 $2.20 $2.20 0.00% 9600
2026-05-05 $2.00 $2.50 25.00% 14500
2026-05-04 $2.06 $2.08 0.97% 4200
2026-05-01 $2.08 $2.09 0.48% 5504
2026-04-30 $2.01 $2.05 1.99% 1600
2026-04-29 $2.04 $2.04 0.00% 3700
2026-04-28 $2.11 $2.19 3.79% 1040
2026-04-27 $2.28 $2.27 -0.44% 3543
2026-04-24 $2.28 $2.28 0.00% 5231
2026-04-23 $2.22 $2.10 -5.41% 12630
2026-04-22 $2.10 $2.18 3.81% 13800
2026-04-21 $2.22 $2.13 -4.05% 6910
2026-04-20 $2.50 $2.25 -10.00% 9900
2026-04-17 $2.38 $2.30 -3.36% 6000
2026-04-16 $2.55 $2.48 -2.75% 2000
2026-04-15 $2.70 $2.30 -14.81% 4672
2026-04-14 $2.38 $2.35 -1.26% 6800
2026-04-13 $2.28 $2.39 4.82% 1700
2026-04-10 $2.34 $2.35 0.43% 1124
2026-04-09 $2.39 $2.25 -5.86% 7900
2026-04-08 $2.52 $2.36 -6.35% 7235
2026-04-07 $2.51 $2.51 0.00% 1629
2026-04-06 $2.40 $2.52 5.00% 9323
2026-04-02 $2.46 $2.52 2.44% 1500
2026-04-01 $2.44 $2.56 4.92% 3200
2026-03-31 $2.33 $2.43 4.29% 4902
2026-03-30 $2.45 $2.42 -1.22% 17000
2026-03-27 $2.26 $2.57 13.72% 8872
2026-03-26 $2.50 $2.35 -6.00% 2537
2026-03-25 $2.45 $2.70 10.20% 5300
2026-03-24 $2.26 $2.41 6.64% 500
2026-03-23 $2.40 $2.47 2.92% 1700
2026-03-20 $2.46 $2.46 0.00% 2700
2026-03-19 $2.50 $2.51 0.40% 8900
2026-03-18 $2.31 $2.51 8.66% 1722
2026-03-17 $2.15 $2.34 8.84% 5900
2026-03-16 $2.07 $2.22 7.25% 2409
2026-03-13 $2.13 $2.09 -1.88% 4100
2026-03-12 $2.00 $2.07 3.50% 7244
2026-03-11 $2.04 $2.03 -0.49% 900
2026-03-10 $2.05 $2.06 0.49% 2700
2026-03-09 $1.95 $1.99 2.05% 3800
2026-03-06 $2.10 $1.97 -6.19% 4300
2026-03-05 $2.11 $2.11 0.00% 700