Loading live market data…

NewAmsterdam Pharma Company N.V.

NASDAQ:NAMS

$31.98 USD

-$1.31 (-3.94%)

Volume
1.03M
Average Volume
1.3M
Market Capitalization
$3.74B
P/E Ratio
-17.67
Dividend Yield
0.00%
Price Target
$48.00
Year High
$42.21
Year Low
$20.53
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$9.76
Date Opening Price Closing Price %Chg Volume
2026-07-15 $33.16 $31.98 -3.56% 1.03M
2026-07-14 $33.31 $33.29 -0.06% 638.44K
2026-07-13 $34.78 $33.28 -4.31% 486.05K
2026-07-10 $36.01 $35.26 -2.08% 564.3K
2026-07-09 $35.82 $35.92 0.28% 884.1K
2026-07-08 $36.66 $35.83 -2.26% 717K
2026-07-07 $35.36 $36.99 4.61% 958.71K
2026-07-06 $34.85 $34.90 0.14% 932.5K
2026-07-02 $35.27 $34.83 -1.25% 1.2M
2026-07-01 $34.33 $35.17 2.45% 894.82K
2026-06-30 $34.59 $33.89 -2.02% 1.08M
2026-06-29 $33.50 $33.87 1.10% 1.29M
2026-06-26 $31.56 $33.24 5.32% 1.58M
2026-06-25 $32.78 $31.73 -3.20% 1.74M
2026-06-24 $31.55 $32.63 3.42% 1.24M
2026-06-23 $30.58 $31.40 2.68% 999.83K
2026-06-22 $30.13 $30.82 2.29% 2.03M
2026-06-18 $30.96 $29.83 -3.65% 1.25M
2026-06-17 $30.20 $30.15 -0.17% 954.3K
2026-06-16 $30.55 $30.19 -1.18% 1.16M
2026-06-15 $31.03 $30.60 -1.39% 694.95K
2026-06-12 $30.37 $30.40 0.10% 673.54K
2026-06-11 $29.35 $30.26 3.10% 2.05M
2026-06-10 $30.04 $29.33 -2.36% 861K
2026-06-09 $31.46 $30.38 -3.43% 1.11M
2026-06-08 $31.86 $30.95 -2.86% 512.95K
2026-06-05 $32.40 $31.52 -2.72% 1.11M
2026-06-04 $32.14 $32.67 1.65% 1.46M
2026-06-03 $31.69 $32.11 1.33% 1.7M
2026-06-02 $31.60 $31.71 0.35% 2M
2026-06-01 $33.12 $31.79 -4.02% 1.85M
2026-05-29 $35.87 $33.68 -6.11% 2.46M
2026-05-28 $36.42 $35.42 -2.75% 894.82K
2026-05-27 $35.99 $36.56 1.58% 938.8K
2026-05-26 $35.88 $36.11 0.64% 814.55K
2026-05-22 $35.86 $35.44 -1.17% 583.6K
2026-05-21 $35.06 $35.74 1.94% 1.06M
2026-05-20 $34.09 $35.75 4.87% 1.27M
2026-05-19 $33.89 $33.72 -0.50% 2.09M
2026-05-18 $35.97 $34.14 -5.09% 1.96M
2026-05-15 $36.63 $35.44 -3.25% 1.13M
2026-05-14 $37.55 $36.88 -1.78% 1.3M
2026-05-13 $38.36 $37.75 -1.59% 1.75M
2026-05-12 $39.63 $38.89 -1.87% 2.15M
2026-05-11 $37.74 $39.59 4.90% 3.16M
2026-05-08 $34.85 $38.73 11.13% 4.81M
2026-05-07 $33.04 $34.85 5.48% 2.5M
2026-05-06 $30.03 $30.99 3.20% 1.05M
2026-05-05 $29.95 $29.85 -0.33% 887.4K
2026-05-04 $28.30 $29.86 5.51% 1.35M
2026-05-01 $28.74 $28.43 -1.08% 1.46M
2026-04-30 $28.63 $28.56 -0.24% 593.52K
2026-04-29 $28.40 $28.43 0.11% 619.02K
2026-04-28 $30.45 $28.72 -5.68% 1.45M
2026-04-27 $30.78 $30.45 -1.07% 1.28M
2026-04-24 $31.52 $29.72 -5.71% 1M
2026-04-23 $31.88 $31.46 -1.32% 522.4K
2026-04-22 $32.90 $31.94 -2.92% 1.65M
2026-04-21 $33.70 $32.48 -3.62% 942.45K
2026-04-20 $34.66 $33.82 -2.42% 438.34K
2026-04-17 $34.10 $34.68 1.70% 649.12K
2026-04-16 $34.01 $33.20 -2.38% 798.4K
2026-04-15 $34.59 $34.01 -1.68% 742.8K
2026-04-14 $36.35 $34.44 -5.25% 1.62M
2026-04-13 $34.59 $36.25 4.80% 724.16K
2026-04-10 $35.44 $34.76 -1.92% 547.3K
2026-04-09 $33.90 $35.07 3.45% 426.33K
2026-04-08 $35.00 $34.01 -2.83% 954.7K
2026-04-07 $33.96 $33.91 -0.15% 1.03M
2026-04-06 $32.88 $34.12 3.77% 1.13M
2026-04-02 $31.65 $32.99 4.23% 725.31K
2026-04-01 $32.61 $32.81 0.61% 995.48K
2026-03-31 $29.85 $32.01 7.24% 1.47M
2026-03-30 $30.11 $29.33 -2.59% 505.16K
2026-03-27 $30.96 $29.98 -3.17% 745.54K
2026-03-26 $30.96 $31.25 0.94% 493.52K
2026-03-25 $30.97 $31.01 0.13% 740.82K
2026-03-24 $29.71 $30.06 1.18% 644.9K
2026-03-23 $29.53 $30.01 1.63% 789.91K
2026-03-20 $30.16 $28.94 -4.05% 909.35K
2026-03-19 $29.04 $30.46 4.89% 1.21M
2026-03-18 $30.25 $29.44 -2.68% 945.9K
2026-03-17 $29.94 $30.60 2.20% 617K
2026-03-16 $29.01 $29.79 2.69% 1.1M
2026-03-13 $30.05 $28.62 -4.76% 965.1K
2026-03-12 $30.82 $29.82 -3.24% 516.76K
2026-03-11 $30.71 $31.35 2.08% 605.34K
2026-03-10 $30.81 $31.27 1.49% 1.02M
2026-03-09 $29.69 $30.77 3.64% 761.3K
2026-03-06 $29.45 $29.86 1.39% 1.04M