NYSE : NATL

NCR Atleos Corporation

$46.93 USD

$0.73 (1.58%)

Volume
453.48K
Average Volume
798.34K
Market Capitalization
$3.46B
P/E Ratio
19.80
Dividend Yield
0.00%
Price Target
$50.40
Year High
$48.50
Year Low
$23.56
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.98
Date Opening Price Closing Price %Chg Volume
2026-07-16 $46.44 $47.01 1.22% 492.91K
2026-07-15 $45.81 $46.20 0.85% 277.14K
2026-07-14 $45.60 $45.70 0.22% 295.8K
2026-07-13 $45.19 $45.47 0.62% 286.04K
2026-07-10 $44.83 $44.93 0.22% 477.23K
2026-07-09 $44.76 $44.77 0.02% 533.4K
2026-07-08 $44.75 $44.79 0.09% 370.7K
2026-07-07 $45.38 $44.88 -1.10% 422.41K
2026-07-06 $44.56 $44.96 0.90% 268.8K
2026-07-02 $44.29 $44.57 0.63% 472.5K
2026-07-01 $43.38 $44.09 1.64% 1.24M
2026-06-30 $42.88 $43.41 1.24% 1.07M
2026-06-29 $43.34 $42.88 -1.06% 714.52K
2026-06-26 $43.53 $43.23 -0.69% 3.54M
2026-06-25 $43.48 $43.31 -0.39% 1.22M
2026-06-24 $43.73 $43.48 -0.57% 651.32K
2026-06-23 $43.82 $43.58 -0.55% 329.51K
2026-06-22 $43.50 $43.57 0.16% 307.54K
2026-06-18 $43.20 $43.63 1.00% 1.11M
2026-06-17 $43.71 $43.20 -1.17% 826.3K
2026-06-16 $44.50 $43.98 -1.17% 774.71K
2026-06-15 $44.27 $44.17 -0.23% 242.64K
2026-06-12 $44.40 $44.27 -0.29% 246.42K
2026-06-11 $44.36 $44.17 -0.43% 287.5K
2026-06-10 $44.36 $44.09 -0.61% 395.14K
2026-06-09 $44.50 $44.39 -0.25% 1.07M
2026-06-08 $44.13 $44.11 -0.05% 221K
2026-06-05 $44.50 $44.15 -0.79% 464.6K
2026-06-04 $44.38 $44.21 -0.38% 708.31K
2026-06-03 $44.09 $44.08 -0.02% 719.3K
2026-06-02 $44.15 $44.32 0.39% 481.8K
2026-06-01 $44.41 $44.47 0.14% 546K
2026-05-29 $45.04 $44.60 -0.98% 670.95K
2026-05-28 $44.98 $45.27 0.64% 507.7K
2026-05-27 $45.25 $45.10 -0.33% 285.5K
2026-05-26 $44.64 $45.16 1.16% 1.15M
2026-05-22 $45.01 $44.69 -0.71% 1.41M
2026-05-21 $44.74 $44.82 0.18% 351.5K
2026-05-20 $44.35 $45.17 1.85% 470.9K
2026-05-19 $44.97 $44.46 -1.13% 770.9K
2026-05-18 $44.57 $44.79 0.49% 610.74K
2026-05-15 $44.73 $44.55 -0.40% 1.12M
2026-05-14 $45.00 $45.06 0.13% 539.9K
2026-05-13 $44.62 $44.72 0.22% 2.21M
2026-05-12 $44.28 $44.94 1.49% 2.6M
2026-05-11 $44.26 $43.81 -1.02% 659.5K
2026-05-08 $44.46 $44.27 -0.43% 1.3M
2026-05-07 $44.25 $44.25 0.00% 975.55K
2026-05-06 $44.51 $44.78 0.61% 740.9K
2026-05-05 $43.88 $44.03 0.34% 484.5K
2026-05-04 $44.38 $44.04 -0.77% 550.7K
2026-05-01 $44.73 $44.52 -0.47% 421.5K
2026-04-30 $44.07 $44.38 0.70% 440.1K
2026-04-29 $44.12 $44.47 0.79% 366.13K
2026-04-28 $44.43 $44.44 0.02% 566.21K
2026-04-27 $44.50 $43.84 -1.48% 851.1K
2026-04-24 $45.30 $44.54 -1.68% 1.17M
2026-04-23 $45.30 $45.37 0.15% 579.8K
2026-04-22 $45.65 $45.47 -0.39% 1.54M
2026-04-21 $45.82 $45.29 -1.16% 995.5K
2026-04-20 $45.75 $45.81 0.13% 688.8K
2026-04-17 $45.99 $45.69 -0.65% 1.86M
2026-04-16 $44.48 $45.56 2.43% 487.14K
2026-04-15 $44.17 $44.71 1.22% 932K
2026-04-14 $44.46 $44.37 -0.20% 895.21K
2026-04-13 $43.83 $44.46 1.44% 593.87K
2026-04-10 $44.13 $44.20 0.16% 426.73K
2026-04-09 $44.42 $44.15 -0.61% 1.15M
2026-04-08 $44.40 $44.46 0.14% 1.03M
2026-04-07 $43.55 $43.48 -0.16% 787.41K
2026-04-06 $43.61 $43.84 0.53% 538.42K
2026-04-02 $43.26 $43.70 1.02% 943.1K
2026-04-01 $43.75 $43.78 0.07% 903.1K
2026-03-31 $42.95 $43.58 1.47% 1.13M
2026-03-30 $43.31 $42.61 -1.62% 3.94M
2026-03-27 $43.31 $42.92 -0.90% 1.64M
2026-03-26 $43.20 $43.48 0.65% 1.54M
2026-03-25 $43.84 $43.74 -0.23% 699.3K
2026-03-24 $43.08 $43.48 0.93% 842.3K
2026-03-23 $43.42 $43.35 -0.16% 809.92K
2026-03-20 $42.95 $42.34 -1.42% 1.7M
2026-03-19 $42.27 $42.88 1.44% 1.53M
2026-03-18 $43.93 $42.47 -3.32% 1.72M
2026-03-17 $44.42 $43.93 -1.10% 948.2K
2026-03-16 $44.39 $44.06 -0.74% 1.28M
2026-03-13 $44.50 $44.07 -0.97% 400.6K
2026-03-12 $44.00 $44.31 0.70% 662.04K
2026-03-11 $44.20 $44.45 0.57% 742K
2026-03-10 $44.87 $44.56 -0.69% 1.59M
2026-03-09 $44.56 $45.09 1.19% 2.31M