Is Navient Corporation (NAVI) a Buy, Sell, or Hold?
NASDAQ : NAVI
Navient Corporation — Stock Chart
$9.08 USD
-$0.41 (-4.32%)
- Volume
- 3.91M
- Average Volume
- 1.31M
- Market Capitalization
- $853.42M
- P/E Ratio
- -18.53
- Dividend Yield
- 7.05%
- Price Target
- $8.50
- Year High
- $13.87
- Year Low
- $7.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.24
- Current Ratio
- $0.51
NAVI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $8.79 | $9.08 | 3.30% | 3.91M |
| 2026-08-06 | $9.13 | $9.49 | 3.94% | 2.5M |
| 2026-08-05 | $9.34 | $9.06 | -3.00% | 833.45K |
| 2026-08-04 | $8.84 | $9.36 | 5.88% | 1.25M |
| 2026-08-03 | $8.57 | $8.83 | 3.03% | 868.11K |
| 2026-07-31 | $8.41 | $8.39 | -0.24% | 765.25K |
| 2026-07-30 | $8.60 | $8.45 | -1.74% | 819.8K |
| 2026-07-29 | $8.66 | $8.71 | 0.58% | 816.2K |
| 2026-07-28 | $8.71 | $8.75 | 0.46% | 605.94K |
| 2026-07-27 | $8.39 | $8.61 | 2.62% | 775.7K |
| 2026-07-24 | $8.47 | $8.23 | -2.83% | 874.1K |
| 2026-07-23 | $8.56 | $8.44 | -1.40% | 1.08M |
| 2026-07-22 | $8.71 | $8.61 | -1.15% | 796.63K |
| 2026-07-21 | $8.58 | $8.68 | 1.17% | 613.92K |
| 2026-07-20 | $8.65 | $8.64 | -0.12% | 567.94K |
| 2026-07-17 | $8.65 | $8.65 | 0.00% | 711.5K |
| 2026-07-16 | $8.55 | $8.67 | 1.40% | 665K |
| 2026-07-15 | $8.56 | $8.47 | -1.05% | 601.6K |
| 2026-07-14 | $8.34 | $8.47 | 1.56% | 608.22K |
| 2026-07-13 | $8.30 | $8.43 | 1.57% | 918.6K |
| 2026-07-10 | $8.15 | $8.24 | 1.10% | 882.4K |
| 2026-07-09 | $8.10 | $8.03 | -0.86% | 977.41K |
| 2026-07-08 | $8.27 | $8.08 | -2.30% | 881.8K |
| 2026-07-07 | $8.34 | $8.35 | 0.12% | 974.8K |
| 2026-07-06 | $8.58 | $8.39 | -2.21% | 757.9K |
| 2026-07-02 | $8.82 | $8.61 | -2.38% | 769.14K |
| 2026-07-01 | $8.63 | $8.73 | 1.16% | 744K |
| 2026-06-30 | $8.53 | $8.51 | -0.23% | 681.04K |
| 2026-06-29 | $8.66 | $8.53 | -1.50% | 1.28M |
| 2026-06-26 | $8.50 | $8.70 | 2.35% | 2.12M |
| 2026-06-25 | $8.38 | $8.46 | 0.95% | 1.14M |
| 2026-06-24 | $7.98 | $8.43 | 5.64% | 1.12M |
| 2026-06-23 | $7.98 | $7.98 | 0.00% | 1.22M |
| 2026-06-22 | $8.05 | $7.87 | -2.24% | 1.55M |
| 2026-06-18 | $8.05 | $8.09 | 0.50% | 2.54M |
| 2026-06-17 | $8.22 | $7.97 | -3.04% | 2M |
| 2026-06-16 | $8.08 | $8.24 | 1.98% | 1.27M |
| 2026-06-15 | $8.03 | $7.97 | -0.75% | 970.41K |
| 2026-06-12 | $7.90 | $7.97 | 0.89% | 712.6K |
| 2026-06-11 | $7.90 | $7.89 | -0.13% | 1.07M |
| 2026-06-10 | $7.96 | $7.90 | -0.75% | 865.55K |
| 2026-06-09 | $7.81 | $7.95 | 1.79% | 1.29M |
| 2026-06-08 | $7.81 | $7.78 | -0.38% | 1.12M |
| 2026-06-05 | $7.63 | $7.81 | 2.36% | 1.32M |
| 2026-06-04 | $7.71 | $7.77 | 0.78% | 2.93M |
| 2026-06-03 | $8.01 | $7.44 | -7.12% | 1.57M |
| 2026-06-02 | $8.43 | $8.11 | -3.80% | 1.59M |
| 2026-06-01 | $8.56 | $8.49 | -0.82% | 1.44M |
| 2026-05-29 | $8.30 | $8.56 | 3.13% | 2.12M |
| 2026-05-28 | $8.08 | $8.31 | 2.85% | 1.05M |
| 2026-05-27 | $8.60 | $8.12 | -5.58% | 1.31M |
| 2026-05-26 | $8.44 | $8.55 | 1.30% | 709.74K |
| 2026-05-22 | $8.39 | $8.44 | 0.60% | 648.4K |
| 2026-05-21 | $8.29 | $8.35 | 0.72% | 1.12M |
| 2026-05-20 | $8.26 | $8.31 | 0.61% | 1.18M |
| 2026-05-19 | $8.38 | $8.25 | -1.55% | 700.13K |
| 2026-05-18 | $8.20 | $8.35 | 1.83% | 939.2K |
| 2026-05-15 | $8.22 | $8.14 | -0.97% | 961.63K |
| 2026-05-14 | $7.95 | $8.13 | 2.26% | 961.33K |
| 2026-05-13 | $8.27 | $7.89 | -4.59% | 1.11M |
| 2026-05-12 | $8.37 | $8.32 | -0.60% | 835.9K |
| 2026-05-11 | $8.54 | $8.32 | -2.58% | 1.21M |
| 2026-05-08 | $8.79 | $8.54 | -2.84% | 561K |
| 2026-05-07 | $8.73 | $8.79 | 0.69% | 837.93K |
| 2026-05-06 | $8.83 | $8.73 | -1.13% | 1.08M |
| 2026-05-05 | $8.98 | $8.71 | -3.01% | 818.37K |
| 2026-05-04 | $9.11 | $8.98 | -1.43% | 838.1K |
| 2026-05-01 | $9.34 | $9.17 | -1.82% | 2.19M |
| 2026-04-30 | $9.51 | $9.24 | -2.84% | 1.42M |
| 2026-04-29 | $9.58 | $9.51 | -0.73% | 2.01M |
| 2026-04-28 | $8.96 | $9.17 | 2.34% | 954.4K |
| 2026-04-27 | $8.91 | $8.89 | -0.22% | 784.45K |
| 2026-04-24 | $8.76 | $8.95 | 2.17% | 717.2K |
| 2026-04-23 | $8.87 | $8.84 | -0.34% | 797.2K |
| 2026-04-22 | $8.98 | $8.93 | -0.56% | 852.83K |
| 2026-04-21 | $9.07 | $8.98 | -0.99% | 835K |
| 2026-04-20 | $8.73 | $9.01 | 3.21% | 1.19M |
| 2026-04-17 | $8.51 | $8.87 | 4.23% | 1.13M |
| 2026-04-16 | $8.40 | $8.38 | -0.24% | 1.19M |
| 2026-04-15 | $8.30 | $8.44 | 1.69% | 810.82K |
| 2026-04-14 | $8.16 | $8.28 | 1.47% | 676K |
| 2026-04-13 | $7.86 | $8.16 | 3.82% | 982.8K |
| 2026-04-10 | $8.30 | $7.94 | -4.34% | 761.06K |
| 2026-04-09 | $8.53 | $8.30 | -2.70% | 847.9K |
| 2026-04-08 | $8.68 | $8.62 | -0.69% | 994.15K |
| 2026-04-07 | $8.31 | $8.50 | 2.29% | 960.13K |
| 2026-04-06 | $8.24 | $8.35 | 1.33% | 653.3K |
| 2026-04-02 | $8.17 | $8.30 | 1.59% | 682.75K |
| 2026-04-01 | $8.23 | $8.29 | 0.73% | 709.2K |
| 2026-03-31 | $8.11 | $8.18 | 0.86% | 1.21M |