Is National Bank Holdings Corporation (NBHC) a Buy, Sell, or Hold?
NYSE : NBHC
National Bank Holdings Corporation — Stock Chart
$42.62 USD
-$0.23 (-0.54%)
- Volume
- 253.41K
- Average Volume
- 394.98K
- Market Capitalization
- $1.91B
- P/E Ratio
- 16.58
- Dividend Yield
- 2.93%
- Price Target
- $51.00
- Year High
- $47.28
- Year Low
- $35.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $90.10
NBHC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $42.76 | $42.62 | -0.33% | 329.6K |
| 2026-08-06 | $42.93 | $42.85 | -0.19% | 536.75K |
| 2026-08-05 | $43.65 | $43.24 | -0.94% | 242.35K |
| 2026-08-04 | $43.29 | $43.47 | 0.42% | 318.4K |
| 2026-08-03 | $43.18 | $43.19 | 0.02% | 449.71K |
| 2026-07-31 | $42.77 | $43.19 | 0.98% | 494.8K |
| 2026-07-30 | $42.89 | $42.58 | -0.72% | 319.15K |
| 2026-07-29 | $42.41 | $42.57 | 0.38% | 374.71K |
| 2026-07-28 | $42.71 | $42.63 | -0.19% | 362.6K |
| 2026-07-27 | $43.42 | $42.53 | -2.05% | 444.3K |
| 2026-07-24 | $43.40 | $43.33 | -0.16% | 514.9K |
| 2026-07-23 | $43.03 | $43.16 | 0.30% | 1.09M |
| 2026-07-22 | $43.58 | $43.70 | 0.28% | 1.25M |
| 2026-07-21 | $45.80 | $45.67 | -0.28% | 397.94K |
| 2026-07-20 | $46.37 | $45.76 | -1.32% | 363.23K |
| 2026-07-17 | $46.76 | $46.49 | -0.58% | 381.5K |
| 2026-07-16 | $45.69 | $47.08 | 3.04% | 416.14K |
| 2026-07-15 | $45.18 | $45.52 | 0.75% | 261.6K |
| 2026-07-14 | $44.70 | $45.01 | 0.69% | 273.6K |
| 2026-07-13 | $44.54 | $44.66 | 0.27% | 236.74K |
| 2026-07-10 | $44.03 | $44.33 | 0.68% | 293.6K |
| 2026-07-09 | $43.14 | $44.02 | 2.04% | 227.25K |
| 2026-07-08 | $44.12 | $43.14 | -2.22% | 312.71K |
| 2026-07-07 | $44.74 | $44.28 | -1.03% | 274.8K |
| 2026-07-06 | $44.23 | $44.36 | 0.29% | 283.55K |
| 2026-07-02 | $45.28 | $44.51 | -1.70% | 355.7K |
| 2026-07-01 | $44.65 | $44.98 | 0.74% | 442.82K |
| 2026-06-30 | $44.31 | $44.43 | 0.27% | 252.6K |
| 2026-06-29 | $44.90 | $44.39 | -1.14% | 447.2K |
| 2026-06-26 | $44.78 | $45.25 | 1.05% | 1.81M |
| 2026-06-25 | $44.52 | $44.51 | -0.02% | 454.8K |
| 2026-06-24 | $44.03 | $44.56 | 1.20% | 549.1K |
| 2026-06-23 | $43.11 | $44.01 | 2.09% | 465.31K |
| 2026-06-22 | $42.81 | $42.75 | -0.14% | 262.34K |
| 2026-06-18 | $42.21 | $42.82 | 1.45% | 884K |
| 2026-06-17 | $42.73 | $42.02 | -1.66% | 518.84K |
| 2026-06-16 | $43.29 | $42.92 | -0.85% | 373.5K |
| 2026-06-15 | $44.03 | $42.92 | -2.52% | 283.3K |
| 2026-06-12 | $43.25 | $43.74 | 1.13% | 302.32K |
| 2026-06-11 | $43.25 | $42.90 | -0.81% | 301.41K |
| 2026-06-10 | $42.78 | $42.90 | 0.28% | 243.5K |
| 2026-06-09 | $42.36 | $42.68 | 0.76% | 345K |
| 2026-06-08 | $42.42 | $41.99 | -1.01% | 262.8K |
| 2026-06-05 | $41.91 | $42.19 | 0.67% | 380.73K |
| 2026-06-04 | $41.61 | $41.72 | 0.26% | 378.03K |
| 2026-06-03 | $41.69 | $40.96 | -1.75% | 449K |
| 2026-06-02 | $41.24 | $41.87 | 1.53% | 491.5K |
| 2026-06-01 | $41.52 | $41.20 | -0.77% | 413.8K |
| 2026-05-29 | $41.65 | $41.83 | 0.43% | 313.3K |
| 2026-05-28 | $41.95 | $41.94 | -0.02% | 390.1K |
| 2026-05-27 | $42.53 | $41.97 | -1.32% | 228.3K |
| 2026-05-26 | $42.15 | $42.37 | 0.52% | 248.4K |
| 2026-05-22 | $41.79 | $42.03 | 0.57% | 231.2K |
| 2026-05-21 | $41.68 | $41.92 | 0.58% | 206.02K |
| 2026-05-20 | $41.45 | $42.04 | 1.42% | 290.5K |
| 2026-05-19 | $41.44 | $41.22 | -0.53% | 210K |
| 2026-05-18 | $40.83 | $41.45 | 1.52% | 307.94K |
| 2026-05-15 | $41.26 | $40.81 | -1.09% | 405.5K |
| 2026-05-14 | $41.23 | $41.23 | 0.00% | 221.76K |
| 2026-05-13 | $41.32 | $40.88 | -1.06% | 310.72K |
| 2026-05-12 | $41.99 | $41.53 | -1.10% | 211.44K |
| 2026-05-11 | $43.10 | $41.95 | -2.67% | 294.1K |
| 2026-05-08 | $42.90 | $42.85 | -0.12% | 244.52K |
| 2026-05-07 | $43.06 | $42.81 | -0.58% | 313.22K |
| 2026-05-06 | $43.09 | $42.96 | -0.30% | 204K |
| 2026-05-05 | $42.51 | $42.76 | 0.59% | 265.7K |
| 2026-05-04 | $42.77 | $42.42 | -0.82% | 388.53K |
| 2026-05-01 | $42.66 | $43.07 | 0.96% | 188.6K |
| 2026-04-30 | $42.06 | $42.70 | 1.52% | 282.12K |
| 2026-04-29 | $43.07 | $42.22 | -1.97% | 345.8K |
| 2026-04-28 | $43.57 | $43.27 | -0.69% | 312.11K |
| 2026-04-27 | $42.71 | $43.22 | 1.19% | 316.9K |
| 2026-04-24 | $42.85 | $42.58 | -0.63% | 494.5K |
| 2026-04-23 | $41.83 | $42.92 | 2.61% | 506.1K |
| 2026-04-22 | $41.59 | $41.53 | -0.14% | 698.1K |
| 2026-04-21 | $42.12 | $42.16 | 0.09% | 356.93K |
| 2026-04-20 | $42.19 | $42.16 | -0.07% | 259.04K |
| 2026-04-17 | $41.77 | $42.38 | 1.46% | 403.33K |
| 2026-04-16 | $41.49 | $41.25 | -0.58% | 401K |
| 2026-04-15 | $41.95 | $41.60 | -0.83% | 198.61K |
| 2026-04-14 | $41.82 | $41.95 | 0.31% | 240.91K |
| 2026-04-13 | $41.51 | $41.97 | 1.11% | 304.94K |
| 2026-04-10 | $42.05 | $41.74 | -0.74% | 811.6K |
| 2026-04-09 | $40.88 | $42.02 | 2.79% | 589.2K |
| 2026-04-08 | $41.06 | $41.02 | -0.10% | 319.25K |
| 2026-04-07 | $40.00 | $40.12 | 0.30% | 267.2K |
| 2026-04-06 | $39.50 | $40.12 | 1.57% | 316.9K |
| 2026-04-02 | $39.04 | $39.58 | 1.38% | 333.7K |
| 2026-04-01 | $39.21 | $39.48 | 0.69% | 304.52K |
| 2026-03-31 | $38.67 | $39.16 | 1.27% | 443.21K |