Loading live market data…

Nebius Group N.V.

NASDAQ:NBIS

$196.475 USD

$2.38 (1.23%)

Volume
12.42M
Average Volume
17.32M
Market Capitalization
$47.15B
P/E Ratio
57.96
Dividend Yield
0.00%
Price Target
$199.00
Year High
$299.86
Year Low
$49.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$8.33
Date Opening Price Closing Price %Chg Volume
2026-07-15 $197.23 $196.91 -0.16% 12.2M
2026-07-14 $217.04 $194.09 -10.57% 17.93M
2026-07-13 $212.69 $210.51 -1.02% 10.84M
2026-07-10 $213.03 $219.65 3.11% 11.49M
2026-07-09 $229.18 $216.20 -5.66% 13.99M
2026-07-08 $192.67 $216.48 12.36% 17.93M
2026-07-07 $202.32 $195.19 -3.52% 17.16M
2026-07-06 $216.25 $213.02 -1.49% 14.92M
2026-07-02 $233.00 $215.62 -7.46% 24.9M
2026-07-01 $240.27 $229.18 -4.62% 30.68M
2026-06-30 $258.26 $276.17 6.93% 12.87M
2026-06-29 $249.38 $261.15 4.72% 14.3M
2026-06-26 $244.85 $240.30 -1.86% 13.16M
2026-06-25 $272.57 $256.63 -5.85% 14.5M
2026-06-24 $275.10 $259.66 -5.61% 15.29M
2026-06-23 $257.75 $275.25 6.79% 18.77M
2026-06-22 $289.96 $283.61 -2.19% 14.7M
2026-06-18 $298.20 $286.69 -3.86% 36.63M
2026-06-17 $265.65 $280.91 5.74% 24.39M
2026-06-16 $255.47 $265.10 3.77% 14.64M
2026-06-15 $251.96 $260.07 3.22% 16.7M
2026-06-12 $234.65 $232.36 -0.98% 17.19M
2026-06-11 $205.39 $222.24 8.20% 14.3M
2026-06-10 $215.49 $211.69 -1.76% 15.36M
2026-06-09 $230.00 $220.12 -4.30% 22.7M
2026-06-08 $240.40 $218.00 -9.32% 14.01M
2026-06-05 $246.86 $227.81 -7.72% 20.87M
2026-06-04 $239.74 $259.67 8.31% 12.3M
2026-06-03 $260.21 $251.68 -3.28% 11.53M
2026-06-02 $272.10 $260.58 -4.23% 14.04M
2026-06-01 $244.09 $264.51 8.37% 24.25M
2026-05-29 $227.86 $231.09 1.42% 23.75M
2026-05-28 $230.38 $226.34 -1.75% 26.02M
2026-05-27 $207.79 $208.37 0.28% 13.98M
2026-05-26 $220.68 $208.06 -5.72% 11.29M
2026-05-22 $219.26 $214.77 -2.05% 10.61M
2026-05-21 $211.74 $219.93 3.87% 23.03M
2026-05-20 $203.97 $191.82 -5.96% 13.06M
2026-05-19 $191.00 $197.73 3.52% 16.83M
2026-05-18 $217.47 $199.86 -8.10% 21.06M
2026-05-15 $217.61 $219.94 1.07% 22.92M
2026-05-14 $213.38 $221.15 3.64% 29.74M
2026-05-13 $203.85 $207.27 1.68% 38.77M
2026-05-12 $180.42 $179.11 -0.73% 11.72M
2026-05-11 $179.90 $186.10 3.45% 14.06M
2026-05-08 $183.70 $177.05 -3.62% 12.93M
2026-05-07 $190.01 $184.77 -2.76% 19.2M
2026-05-06 $179.60 $195.09 8.62% 19.33M
2026-05-05 $171.65 $175.92 2.49% 11.76M
2026-05-04 $160.39 $176.42 9.99% 24.79M
2026-05-01 $141.33 $154.49 9.31% 15.85M
2026-04-30 $145.19 $138.23 -4.79% 12.68M
2026-04-29 $140.10 $141.19 0.78% 14.96M
2026-04-28 $138.40 $135.51 -2.09% 16.04M
2026-04-27 $148.39 $144.96 -2.31% 14.12M
2026-04-24 $163.67 $147.16 -10.09% 18.39M
2026-04-23 $155.90 $157.08 0.76% 13.97M
2026-04-22 $162.86 $156.14 -4.13% 12.9M
2026-04-21 $161.22 $156.55 -2.90% 10.06M
2026-04-20 $157.00 $159.16 1.38% 12.96M
2026-04-17 $163.78 $157.14 -4.05% 17.2M
2026-04-16 $167.00 $165.34 -0.99% 13.91M
2026-04-15 $160.23 $166.77 4.08% 14.36M
2026-04-14 $161.10 $161.94 0.52% 21.98M
2026-04-13 $142.70 $154.56 8.31% 23.44M
2026-04-10 $134.89 $144.97 7.47% 25.79M
2026-04-09 $125.00 $136.33 9.06% 20.41M
2026-04-08 $126.88 $125.00 -1.48% 18.68M
2026-04-07 $110.63 $117.40 6.12% 13.14M
2026-04-06 $108.66 $112.54 3.57% 10.92M
2026-04-02 $96.41 $108.82 12.87% 13.69M
2026-04-01 $105.95 $101.95 -3.78% 14.92M
2026-03-31 $97.98 $103.76 5.90% 21.55M
2026-03-30 $102.24 $92.26 -9.76% 16.68M
2026-03-27 $105.83 $100.82 -4.73% 11.55M
2026-03-26 $113.26 $105.97 -6.44% 13.41M
2026-03-25 $116.87 $115.09 -1.52% 12.13M
2026-03-24 $116.18 $114.91 -1.09% 11.88M
2026-03-23 $116.71 $114.15 -2.19% 13.47M
2026-03-20 $120.48 $117.62 -2.37% 17.41M
2026-03-19 $115.26 $121.52 5.43% 14.61M
2026-03-18 $114.80 $118.56 3.28% 35.79M
2026-03-17 $120.34 $116.33 -3.33% 57.2M
2026-03-16 $124.75 $129.85 4.09% 34.66M
2026-03-13 $110.44 $112.95 2.27% 15.43M
2026-03-12 $109.09 $108.04 -0.96% 13.3M
2026-03-11 $105.16 $112.00 6.50% 34.85M
2026-03-10 $95.14 $96.43 1.36% 7.13M
2026-03-09 $87.36 $94.94 8.68% 9.98M
2026-03-06 $92.30 $89.33 -3.22% 7.83M