Is Northeast Bank (NBN) a Buy, Sell, or Hold?
NASDAQ : NBN
Northeast Bank — Stock Chart
$123.19 USD
$0.29 (0.24%)
- Volume
- 73.56K
- Average Volume
- 138.38K
- Market Capitalization
- $1.02B
- P/E Ratio
- 9.53
- Dividend Yield
- 0.03%
- Price Target
- $145.00
- Year High
- $142.31
- Year Low
- $80.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
NBN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $124.40 | $123.36 | -0.84% | 73241 |
| 2026-07-30 | $122.17 | $122.90 | 0.60% | 91338 |
| 2026-07-29 | $126.66 | $121.18 | -4.33% | 185.75K |
| 2026-07-28 | $133.13 | $126.46 | -5.01% | 236.94K |
| 2026-07-27 | $132.99 | $133.11 | 0.09% | 213.75K |
| 2026-07-24 | $128.82 | $129.24 | 0.33% | 92900 |
| 2026-07-23 | $126.68 | $127.82 | 0.90% | 76100 |
| 2026-07-22 | $131.25 | $128.61 | -2.01% | 113.1K |
| 2026-07-21 | $131.21 | $131.79 | 0.44% | 137.3K |
| 2026-07-20 | $132.63 | $130.64 | -1.50% | 141.13K |
| 2026-07-17 | $134.63 | $132.48 | -1.60% | 147.4K |
| 2026-07-16 | $132.26 | $136.31 | 3.06% | 136.1K |
| 2026-07-15 | $129.79 | $131.85 | 1.59% | 70940 |
| 2026-07-14 | $130.66 | $129.66 | -0.77% | 96130 |
| 2026-07-13 | $131.55 | $131.20 | -0.27% | 107.94K |
| 2026-07-10 | $130.98 | $131.89 | 0.69% | 118.6K |
| 2026-07-09 | $129.55 | $130.68 | 0.87% | 116.53K |
| 2026-07-08 | $131.25 | $128.00 | -2.48% | 118.02K |
| 2026-07-07 | $135.72 | $132.67 | -2.25% | 143.8K |
| 2026-07-06 | $134.48 | $135.91 | 1.06% | 138.9K |
| 2026-07-02 | $137.76 | $134.48 | -2.38% | 122.9K |
| 2026-07-01 | $132.53 | $137.51 | 3.76% | 184.5K |
| 2026-06-30 | $132.33 | $132.53 | 0.15% | 130.23K |
| 2026-06-29 | $132.37 | $133.06 | 0.52% | 105.33K |
| 2026-06-26 | $130.90 | $132.78 | 1.44% | 296.1K |
| 2026-06-25 | $129.06 | $130.25 | 0.92% | 158.7K |
| 2026-06-24 | $128.00 | $128.48 | 0.38% | 107.3K |
| 2026-06-23 | $128.15 | $127.99 | -0.12% | 191.5K |
| 2026-06-22 | $126.28 | $128.01 | 1.37% | 133.6K |
| 2026-06-18 | $126.35 | $126.49 | 0.11% | 189.7K |
| 2026-06-17 | $127.49 | $124.66 | -2.22% | 193K |
| 2026-06-16 | $127.00 | $127.91 | 0.72% | 141.82K |
| 2026-06-15 | $131.91 | $126.14 | -4.37% | 162.52K |
| 2026-06-12 | $129.32 | $129.92 | 0.46% | 129.3K |
| 2026-06-11 | $127.15 | $128.69 | 1.21% | 149.35K |
| 2026-06-10 | $124.48 | $126.80 | 1.86% | 147.42K |
| 2026-06-09 | $121.27 | $124.32 | 2.52% | 175.7K |
| 2026-06-08 | $120.18 | $120.47 | 0.24% | 195.6K |
| 2026-06-05 | $120.82 | $119.29 | -1.27% | 147.1K |
| 2026-06-04 | $119.30 | $120.88 | 1.32% | 113.55K |
| 2026-06-03 | $120.18 | $118.00 | -1.81% | 165.61K |
| 2026-06-02 | $120.87 | $121.22 | 0.29% | 99700 |
| 2026-06-01 | $124.81 | $121.66 | -2.52% | 265.82K |
| 2026-05-29 | $123.84 | $125.74 | 1.53% | 133K |
| 2026-05-28 | $124.62 | $124.05 | -0.46% | 168.6K |
| 2026-05-27 | $126.64 | $124.98 | -1.31% | 233.9K |
| 2026-05-26 | $124.79 | $126.64 | 1.48% | 140.1K |
| 2026-05-22 | $124.32 | $123.50 | -0.66% | 107.05K |
| 2026-05-21 | $121.65 | $124.27 | 2.15% | 199.94K |
| 2026-05-20 | $118.42 | $121.95 | 2.98% | 270K |
| 2026-05-19 | $118.23 | $117.57 | -0.56% | 100.93K |
| 2026-05-18 | $116.12 | $118.23 | 1.82% | 88300 |
| 2026-05-15 | $118.12 | $115.18 | -2.49% | 107.5K |
| 2026-05-14 | $118.61 | $118.32 | -0.24% | 87107 |
| 2026-05-13 | $120.94 | $118.61 | -1.93% | 90900 |
| 2026-05-12 | $123.33 | $121.74 | -1.29% | 77500 |
| 2026-05-11 | $124.65 | $123.34 | -1.05% | 94200 |
| 2026-05-08 | $126.41 | $124.65 | -1.39% | 85800 |
| 2026-05-07 | $128.19 | $125.63 | -2.00% | 80020 |
| 2026-05-06 | $128.60 | $127.99 | -0.47% | 93318 |
| 2026-05-05 | $124.47 | $126.62 | 1.73% | 76500 |
| 2026-05-04 | $124.44 | $123.27 | -0.94% | 76600 |
| 2026-05-01 | $124.15 | $125.10 | 0.77% | 52800 |
| 2026-04-30 | $123.32 | $124.35 | 0.84% | 118.5K |
| 2026-04-29 | $130.30 | $124.00 | -4.83% | 244.5K |
| 2026-04-28 | $128.52 | $129.20 | 0.53% | 269.31K |
| 2026-04-27 | $119.77 | $123.57 | 3.17% | 134.54K |
| 2026-04-24 | $121.50 | $119.77 | -1.42% | 129.32K |
| 2026-04-23 | $121.41 | $121.99 | 0.48% | 78500 |
| 2026-04-22 | $122.67 | $121.21 | -1.19% | 70400 |
| 2026-04-21 | $124.65 | $122.36 | -1.84% | 82216 |
| 2026-04-20 | $123.95 | $124.47 | 0.42% | 54200 |
| 2026-04-17 | $122.38 | $124.15 | 1.45% | 98700 |
| 2026-04-16 | $122.90 | $120.96 | -1.58% | 71114 |
| 2026-04-15 | $122.97 | $123.34 | 0.30% | 98600 |
| 2026-04-14 | $123.50 | $123.15 | -0.28% | 107.01K |
| 2026-04-13 | $123.13 | $123.55 | 0.34% | 102.63K |
| 2026-04-10 | $124.40 | $123.90 | -0.40% | 111.83K |
| 2026-04-09 | $120.39 | $124.52 | 3.43% | 202.61K |
| 2026-04-08 | $121.20 | $120.56 | -0.53% | 122.5K |
| 2026-04-07 | $116.72 | $118.03 | 1.12% | 94006 |
| 2026-04-06 | $115.51 | $116.82 | 1.13% | 89928 |
| 2026-04-02 | $113.68 | $116.29 | 2.30% | 83929 |
| 2026-04-01 | $112.37 | $115.04 | 2.38% | 68509 |
| 2026-03-31 | $111.29 | $112.37 | 0.97% | 165.2K |
| 2026-03-30 | $109.37 | $109.99 | 0.57% | 132.8K |
| 2026-03-27 | $108.75 | $108.80 | 0.05% | 106K |
| 2026-03-26 | $108.04 | $109.10 | 0.98% | 113.01K |
| 2026-03-25 | $111.33 | $109.31 | -1.81% | 77112 |
| 2026-03-24 | $107.33 | $110.20 | 2.67% | 126.91K |