Is Nordea Bank Abp (NBNKF) a Buy, Sell, or Hold?
OTC : NBNKF
Nordea Bank Abp
$18.53 USD
$0.23 (1.26%)
- Volume
- 226
- Average Volume
- 1K
- Market Capitalization
- $62.89B
- P/E Ratio
- 12.49
- Dividend Yield
- 5.61%
- Price Target
- Year High
- $20.76
- Year Low
- $14.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.16
NBNKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $18.53 | $18.53 | 0.00% | 226 |
| 2026-07-17 | $18.30 | $18.30 | 0.00% | 3881 |
| 2026-07-16 | $18.30 | $18.30 | 0.00% | - |
| 2026-07-15 | $18.30 | $18.30 | 0.00% | 3881 |
| 2026-07-14 | $18.30 | $18.30 | 0.00% | 3881 |
| 2026-07-13 | $18.30 | $18.30 | 0.00% | 3881 |
| 2026-07-10 | $18.66 | $18.30 | -1.93% | 5313 |
| 2026-07-09 | $19.30 | $19.30 | 0.00% | 3881 |
| 2026-07-08 | $19.30 | $19.30 | 0.00% | 3881 |
| 2026-07-07 | $19.30 | $19.30 | 0.00% | - |
| 2026-07-06 | $19.30 | $19.30 | 0.00% | 3881 |
| 2026-07-02 | $19.30 | $19.30 | 0.00% | 3881 |
| 2026-07-01 | $19.30 | $19.30 | 0.00% | 3881 |
| 2026-06-30 | $17.87 | $19.30 | 8.00% | 3881 |
| 2026-06-29 | $17.50 | $17.50 | 0.00% | 3881 |
| 2026-06-26 | $17.50 | $17.50 | 0.00% | 22700 |
| 2026-06-25 | $18.63 | $18.63 | 0.00% | 3881 |
| 2026-06-24 | $18.63 | $18.63 | 0.00% | 3881 |
| 2026-06-23 | $18.68 | $18.63 | -0.27% | 9348 |
| 2026-06-22 | $17.20 | $17.20 | 0.00% | 19 |
| 2026-06-18 | $17.20 | $17.20 | 0.00% | 19 |
| 2026-06-17 | $17.20 | $17.20 | 0.00% | 19 |
| 2026-06-16 | $17.20 | $17.20 | 0.00% | 19 |
| 2026-06-15 | $17.20 | $17.20 | 0.00% | 19 |
| 2026-06-12 | $17.20 | $17.20 | 0.00% | 19 |
| 2026-06-11 | $18.15 | $17.20 | -5.23% | 308 |
| 2026-06-10 | $19.29 | $19.29 | 0.00% | - |
| 2026-06-09 | $19.29 | $19.29 | 0.00% | - |
| 2026-06-08 | $19.29 | $19.29 | 0.00% | - |
| 2026-06-05 | $19.29 | $19.29 | 0.00% | 19 |
| 2026-06-04 | $19.29 | $19.29 | 0.00% | 19 |
| 2026-06-03 | $19.29 | $19.29 | 0.00% | 100 |
| 2026-06-02 | $19.29 | $19.29 | 0.00% | 100 |
| 2026-06-01 | $19.29 | $19.29 | 0.00% | 100 |
| 2026-05-29 | $19.29 | $19.29 | 0.00% | 100 |
| 2026-05-28 | $19.29 | $19.29 | 0.00% | 100 |
| 2026-05-27 | $19.29 | $19.29 | 0.00% | 300 |
| 2026-05-26 | $18.78 | $18.78 | 0.00% | 100 |
| 2026-05-22 | $18.78 | $18.78 | 0.00% | 100 |
| 2026-05-21 | $18.78 | $18.78 | 0.00% | 4143 |
| 2026-05-20 | $18.06 | $18.06 | 0.00% | 100 |
| 2026-05-19 | $18.06 | $18.06 | 0.00% | 100 |
| 2026-05-18 | $18.06 | $18.06 | 0.00% | 100 |
| 2026-05-15 | $18.06 | $18.06 | 0.00% | - |
| 2026-05-14 | $18.06 | $18.06 | 0.00% | 100 |
| 2026-05-13 | $18.06 | $18.06 | 0.00% | 100 |
| 2026-05-12 | $18.06 | $18.06 | 0.00% | 15231 |
| 2026-05-11 | $18.67 | $18.67 | 0.00% | 100 |
| 2026-05-08 | $18.67 | $18.67 | 0.00% | 100 |
| 2026-05-07 | $18.67 | $18.67 | 0.00% | - |
| 2026-05-06 | $18.67 | $18.67 | 0.00% | 100 |
| 2026-05-05 | $18.67 | $18.67 | 0.00% | 100 |
| 2026-05-04 | $18.67 | $18.67 | 0.00% | 100 |
| 2026-05-01 | $18.67 | $18.67 | 0.00% | 100 |
| 2026-04-30 | $18.67 | $18.67 | 0.00% | 100 |
| 2026-04-29 | $18.67 | $18.67 | 0.00% | 100 |
| 2026-04-28 | $18.67 | $18.67 | 0.00% | 100 |
| 2026-04-27 | $18.67 | $18.67 | 0.00% | 100 |
| 2026-04-24 | $18.67 | $18.67 | 0.00% | 100 |
| 2026-04-23 | $18.67 | $18.67 | 0.00% | 100 |
| 2026-04-22 | $18.67 | $18.67 | 0.00% | 100 |
| 2026-04-21 | $18.67 | $18.67 | 0.00% | 100 |
| 2026-04-20 | $18.68 | $18.68 | 0.00% | 1500 |
| 2026-04-17 | $19.00 | $19.00 | 0.00% | 100 |
| 2026-04-16 | $19.00 | $19.00 | 0.00% | 100 |
| 2026-04-15 | $19.00 | $19.00 | 0.00% | 100 |
| 2026-04-14 | $19.00 | $19.00 | 0.00% | 100 |
| 2026-04-13 | $18.38 | $18.38 | 0.00% | 1035 |
| 2026-04-10 | $18.24 | $18.24 | 0.00% | 1035 |
| 2026-04-09 | $18.24 | $18.24 | 0.00% | 1035 |
| 2026-04-08 | $18.24 | $18.24 | 0.00% | 800 |
| 2026-04-07 | $17.14 | $17.14 | 0.00% | - |
| 2026-04-06 | $17.14 | $17.14 | 0.00% | 1035 |
| 2026-04-02 | $17.14 | $17.14 | 0.00% | 1035 |
| 2026-04-01 | $17.25 | $17.14 | -0.64% | 2125 |
| 2026-03-31 | $17.14 | $17.14 | 0.00% | 16600 |
| 2026-03-30 | $16.73 | $16.73 | 0.00% | 2 |
| 2026-03-27 | $16.73 | $16.73 | 0.00% | 2 |
| 2026-03-26 | $16.73 | $16.73 | 0.00% | 2 |
| 2026-03-25 | $16.73 | $16.73 | 0.00% | 300 |
| 2026-03-24 | $18.30 | $18.30 | 0.00% | 2 |
| 2026-03-23 | $18.30 | $18.30 | 0.00% | 7550 |
| 2026-03-20 | $18.30 | $18.30 | 0.00% | 7550 |
| 2026-03-19 | $18.30 | $18.30 | 0.00% | - |
| 2026-03-18 | $18.30 | $18.30 | 0.00% | 7550 |
| 2026-03-17 | $18.30 | $18.30 | 0.00% | 7550 |
| 2026-03-16 | $18.30 | $18.30 | 0.00% | - |
| 2026-03-13 | $18.30 | $18.30 | 0.00% | 7550 |
| 2026-03-12 | $19.03 | $18.30 | -3.84% | 7550 |
| 2026-03-11 | $18.73 | $18.73 | 0.00% | 7550 |