Is Newbridge Acquisition Limited Class A Ordinary Share (NBRG) a Buy, Sell, or Hold?
NASDAQ : NBRG
Newbridge Acquisition Limited Class A Ordinary Share — Stock Chart
$9.99 USD
$0.02 (0.2%)
- Volume
- 141
- Average Volume
- 1.88K
- Market Capitalization
- $1.21M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.00
- Year Low
- $9.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
NBRG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $9.99 | $9.99 | 0.00% | 141 |
| 2026-08-06 | $9.97 | $9.97 | 0.00% | 3 |
| 2026-08-05 | $9.97 | $9.97 | 0.00% | 3 |
| 2026-08-04 | $9.97 | $9.97 | 0.00% | 8900 |
| 2026-08-03 | $10.00 | $10.00 | 0.00% | 3 |
| 2026-07-31 | $10.00 | $10.00 | 0.00% | 3 |
| 2026-07-30 | $9.98 | $10.00 | 0.20% | 8400 |
| 2026-07-29 | $9.97 | $9.97 | 0.00% | 4028 |
| 2026-07-28 | $9.98 | $9.98 | 0.00% | 3 |
| 2026-07-27 | $9.98 | $9.98 | 0.00% | 4 |
| 2026-07-24 | $9.98 | $9.98 | 0.00% | 8107 |
| 2026-07-23 | $9.98 | $9.98 | 0.00% | 4 |
| 2026-07-22 | $9.98 | $9.98 | 0.00% | 7 |
| 2026-07-21 | $9.98 | $9.98 | 0.00% | 3 |
| 2026-07-20 | $9.98 | $9.98 | 0.00% | 155 |
| 2026-07-17 | $9.98 | $9.98 | 0.00% | 23 |
| 2026-07-16 | $9.98 | $9.98 | 0.00% | 300 |
| 2026-07-15 | $9.98 | $9.98 | 0.00% | 207 |
| 2026-07-14 | $9.96 | $9.96 | 0.00% | 206 |
| 2026-07-13 | $9.97 | $9.97 | 0.00% | 206 |
| 2026-07-10 | $9.97 | $9.97 | 0.00% | 23326 |
| 2026-07-09 | $9.97 | $9.97 | 0.00% | 206 |
| 2026-07-08 | $9.97 | $9.97 | 0.00% | 606 |
| 2026-07-07 | $9.97 | $9.97 | 0.00% | 607 |
| 2026-07-06 | $9.97 | $9.97 | 0.00% | 5608 |
| 2026-07-02 | $9.97 | $9.97 | 0.00% | 3 |
| 2026-07-01 | $9.97 | $9.97 | 0.00% | 22314 |
| 2026-06-30 | $9.97 | $9.97 | 0.00% | 3 |
| 2026-06-29 | $9.97 | $9.97 | 0.00% | 206 |
| 2026-06-26 | $9.97 | $9.98 | 0.10% | 201 |
| 2026-06-25 | $9.97 | $9.97 | 0.00% | - |
| 2026-06-24 | $9.97 | $9.97 | 0.00% | - |
| 2026-06-23 | $9.97 | $9.97 | 0.00% | - |
| 2026-06-22 | $9.97 | $9.97 | 0.00% | 16400 |
| 2026-06-18 | $9.99 | $9.98 | -0.10% | 500 |
| 2026-06-17 | $9.96 | $9.96 | 0.00% | 1 |
| 2026-06-16 | $9.96 | $9.96 | 0.00% | 133 |
| 2026-06-15 | $9.96 | $9.98 | 0.20% | 302 |
| 2026-06-12 | $9.96 | $9.98 | 0.20% | 606 |
| 2026-06-11 | $9.96 | $9.96 | 0.00% | - |
| 2026-06-10 | $9.96 | $9.96 | 0.00% | - |
| 2026-06-09 | $9.96 | $9.96 | 0.00% | - |
| 2026-06-08 | $9.96 | $9.96 | 0.00% | - |
| 2026-06-05 | $9.96 | $9.96 | 0.00% | - |
| 2026-06-04 | $9.95 | $9.96 | 0.10% | 3010 |
| 2026-06-03 | $9.96 | $9.96 | 0.00% | 329 |
| 2026-06-02 | $9.97 | $9.97 | 0.00% | 1623 |
| 2026-06-01 | $9.96 | $9.96 | 0.00% | 15624 |
| 2026-05-29 | $9.93 | $9.93 | 0.00% | 625 |
| 2026-05-28 | $9.93 | $9.93 | 0.00% | - |
| 2026-05-27 | $9.93 | $9.93 | 0.00% | 2 |
| 2026-05-26 | $9.93 | $9.93 | 0.00% | - |
| 2026-05-22 | $9.94 | $9.93 | -0.10% | 3400 |
| 2026-05-21 | $9.96 | $9.96 | 0.00% | - |
| 2026-05-20 | $9.96 | $9.96 | 0.00% | - |
| 2026-05-19 | $9.96 | $9.96 | 0.00% | - |
| 2026-05-18 | $9.96 | $9.96 | 0.00% | - |
| 2026-05-15 | $9.96 | $9.96 | 0.00% | - |
| 2026-05-14 | $9.96 | $9.96 | 0.00% | 100 |
| 2026-05-13 | $9.90 | $9.90 | 0.00% | - |
| 2026-05-12 | $9.90 | $9.90 | 0.00% | - |
| 2026-05-11 | $9.90 | $9.90 | 0.00% | - |
| 2026-05-08 | $9.90 | $9.90 | 0.00% | 6 |
| 2026-05-07 | $9.90 | $9.90 | 0.00% | - |
| 2026-05-06 | $9.90 | $9.90 | 0.00% | - |
| 2026-05-05 | $9.90 | $9.90 | 0.00% | - |
| 2026-05-04 | $9.90 | $9.90 | 0.00% | - |
| 2026-05-01 | $9.90 | $9.90 | 0.00% | - |
| 2026-04-30 | $9.90 | $9.90 | 0.00% | - |
| 2026-04-29 | $9.90 | $9.90 | 0.00% | - |
| 2026-04-28 | $9.90 | $9.90 | 0.00% | 18 |
| 2026-04-27 | $9.90 | $9.90 | 0.00% | 1 |
| 2026-04-24 | $9.90 | $9.90 | 0.00% | - |
| 2026-04-23 | $9.90 | $9.90 | 0.00% | - |
| 2026-04-22 | $9.91 | $9.90 | -0.10% | 6609 |
| 2026-04-21 | $9.91 | $9.91 | 0.00% | 51102 |
| 2026-04-20 | $9.91 | $9.91 | 0.00% | 6315 |
| 2026-04-17 | $9.89 | $9.90 | 0.10% | 302K |
| 2026-04-16 | $9.89 | $9.89 | 0.00% | 2 |
| 2026-04-15 | $9.89 | $9.89 | 0.00% | 17 |
| 2026-04-14 | $9.87 | $9.89 | 0.20% | 10312 |
| 2026-04-13 | $9.87 | $9.89 | 0.20% | 5839 |
| 2026-04-10 | $9.89 | $9.87 | -0.20% | 600 |
| 2026-04-09 | $9.88 | $9.87 | -0.10% | 40335 |
| 2026-04-08 | $9.87 | $9.87 | 0.00% | 500 |
| 2026-04-07 | $9.87 | $9.87 | 0.00% | 100 |
| 2026-04-06 | $9.88 | $9.88 | 0.00% | 500 |
| 2026-04-02 | $9.87 | $9.87 | 0.00% | 300 |
| 2026-04-01 | $9.87 | $9.87 | 0.00% | 50204 |
| 2026-03-31 | $9.88 | $9.87 | -0.10% | 105.83K |