Is Newbridge Acquisition Limited Rights (NBRGR) a Buy, Sell, or Hold?
NASDAQ : NBRGR
Newbridge Acquisition Limited Rights — Stock Chart
$0.1821 USD
$0.0 (1.17%)
- Volume
- 1.22K
- Average Volume
- 10.71K
- Market Capitalization
- $1.11M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.25
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
NBRGR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.19 | $0.18 | -4.66% | 1215 |
| 2026-08-06 | $0.18 | $0.18 | 0.00% | 6892 |
| 2026-08-04 | $0.18 | $0.18 | -0.22% | 183.09K |
| 2026-07-29 | $0.24 | $0.20 | -17.42% | 804 |
| 2026-07-28 | $0.22 | $0.22 | 0.00% | 666 |
| 2026-07-24 | $0.18 | $0.18 | 2.86% | 64112 |
| 2026-07-23 | $0.23 | $0.23 | 0.00% | 35 |
| 2026-07-21 | $0.25 | $0.25 | 0.00% | 110 |
| 2026-07-16 | $0.25 | $0.25 | 0.00% | 150 |
| 2026-07-15 | $0.25 | $0.22 | -12.00% | 7 |
| 2026-07-14 | $0.19 | $0.19 | 0.00% | 350 |
| 2026-07-13 | $0.19 | $0.19 | 0.00% | 141 |
| 2026-07-10 | $0.25 | $0.25 | 0.00% | 15 |
| 2026-07-09 | $0.22 | $0.25 | 13.64% | 7 |
| 2026-07-08 | $0.25 | $0.25 | 0.04% | 4 |
| 2026-07-07 | $0.23 | $0.22 | -2.22% | 140 |
| 2026-07-06 | $0.22 | $0.22 | 0.00% | 12 |
| 2026-07-02 | $0.23 | $0.20 | -10.22% | 36420 |
| 2026-07-01 | $0.25 | $0.25 | 0.00% | 20 |
| 2026-06-29 | $0.22 | $0.22 | 0.00% | 25 |
| 2026-06-25 | $0.24 | $0.25 | 2.88% | 1100 |
| 2026-06-24 | $0.25 | $0.25 | 0.00% | 30 |
| 2026-06-22 | $0.25 | $0.23 | -9.36% | 1248 |
| 2026-06-18 | $0.21 | $0.24 | 11.06% | 7097 |
| 2026-06-17 | $0.20 | $0.20 | -2.50% | 1400 |
| 2026-06-16 | $0.20 | $0.20 | 0.00% | 31 |
| 2026-06-15 | $0.19 | $0.20 | 8.11% | 108.63K |
| 2026-06-10 | $0.18 | $0.18 | 0.00% | 701 |
| 2026-06-08 | $0.20 | $0.20 | 0.00% | - |
| 2026-06-02 | $0.20 | $0.20 | 0.00% | 175.5K |
| 2026-05-29 | $0.18 | $0.20 | 11.11% | 1500 |
| 2026-05-28 | $0.18 | $0.18 | 0.00% | 4119 |
| 2026-05-26 | $0.19 | $0.20 | 5.26% | 52970 |
| 2026-05-22 | $0.17 | $0.18 | 5.88% | 75941 |
| 2026-05-20 | $0.16 | $0.16 | 2.56% | 122K |
| 2026-05-18 | $0.15 | $0.15 | -1.77% | 108.26K |
| 2026-05-15 | $0.20 | $0.15 | -23.61% | 911 |
| 2026-05-14 | $0.14 | $0.20 | 42.68% | 202 |
| 2026-05-12 | $0.18 | $0.18 | 0.00% | 307 |
| 2026-05-11 | $0.18 | $0.20 | 9.84% | 400 |
| 2026-05-08 | $0.16 | $0.16 | 0.00% | 8 |
| 2026-05-04 | $0.14 | $0.14 | 0.00% | - |
| 2026-05-01 | $0.14 | $0.14 | 0.00% | 40000 |
| 2026-04-30 | $0.19 | $0.14 | -26.32% | 10326 |
| 2026-04-28 | $0.14 | $0.14 | 3.70% | 54100 |
| 2026-04-27 | $0.18 | $0.18 | 0.00% | 8 |
| 2026-04-24 | $0.14 | $0.14 | 0.00% | 36343 |
| 2026-04-23 | $0.13 | $0.14 | 3.77% | 25749 |
| 2026-04-22 | $0.18 | $0.18 | 0.00% | 1831 |
| 2026-04-21 | $0.18 | $0.18 | 0.00% | 45 |
| 2026-04-16 | $0.14 | $0.13 | -8.02% | 138.36K |
| 2026-04-15 | $0.18 | $0.18 | 0.00% | 200 |
| 2026-04-14 | $0.13 | $0.13 | 0.00% | 10495 |
| 2026-04-13 | $0.12 | $0.12 | -5.37% | 309 |
| 2026-04-10 | $0.12 | $0.12 | 0.00% | 1400 |
| 2026-04-08 | $0.11 | $0.12 | 8.60% | 149.8K |
| 2026-04-07 | $0.10 | $0.10 | 0.00% | 1400 |
| 2026-04-06 | $0.12 | $0.10 | -16.58% | 90625 |
| 2026-03-31 | $0.13 | $0.13 | 0.00% | 186.48K |
| 2026-03-30 | $0.14 | $0.13 | -5.71% | 221.69K |
| 2026-03-27 | $0.14 | $0.14 | 0.00% | 35 |
| 2026-03-26 | $0.13 | $0.13 | 2.28% | 570.91K |
| 2026-03-25 | $0.10 | $0.10 | 0.00% | 10709 |
| 2026-03-24 | $0.15 | $0.14 | -6.73% | 10709 |