CNQ : NBRK.CN

New Break Resources Ltd.

$0.205 CAD

-$0.02 (-8.89%)

Volume
89K
Average Volume
124.48K
Market Capitalization
$12.73M
P/E Ratio
-21.84
Dividend Yield
0.00%
Price Target
Year High
$0.44
Year Low
$0.06
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$8.57
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.22 $0.21 -6.82% 48200
2026-07-15 $0.21 $0.23 7.14% 89000
2026-07-14 $0.22 $0.21 -4.65% 27500
2026-07-13 $0.22 $0.22 2.33% 72238
2026-07-10 $0.22 $0.21 -2.33% 68500
2026-07-09 $0.22 $0.21 -4.55% 29727
2026-07-08 $0.23 $0.23 -2.17% 92000
2026-07-07 $0.24 $0.23 -6.25% 10550
2026-07-06 $0.23 $0.24 4.35% 10500
2026-07-03 $0.24 $0.23 -6.25% 35000
2026-07-02 $0.23 $0.25 6.52% 23945
2026-06-30 $0.25 $0.25 0.00% 3000
2026-06-29 $0.24 $0.24 0.00% 178K
2026-06-26 $0.21 $0.25 19.51% 546.5K
2026-06-25 $0.19 $0.20 2.63% 42600
2026-06-24 $0.19 $0.19 0.00% 45263
2026-06-23 $0.20 $0.19 -2.56% 32000
2026-06-22 $0.20 $0.20 2.56% 9500
2026-06-19 $0.19 $0.19 0.00% -
2026-06-18 $0.21 $0.19 -7.32% 107.5K
2026-06-17 $0.21 $0.20 -4.88% 156.5K
2026-06-16 $0.21 $0.21 0.00% 53800
2026-06-15 $0.21 $0.21 -2.38% 86750
2026-06-12 $0.21 $0.20 -2.44% 101K
2026-06-11 $0.20 $0.21 5.00% 5250
2026-06-10 $0.21 $0.21 0.00% 98055
2026-06-09 $0.23 $0.22 -2.22% 13600
2026-06-08 $0.23 $0.23 0.00% 50000
2026-06-05 $0.23 $0.23 0.00% 89363
2026-06-04 $0.23 $0.23 2.22% 10000
2026-06-03 $0.23 $0.23 0.00% 59978
2026-06-02 $0.23 $0.23 0.00% 160K
2026-06-01 $0.23 $0.23 0.00% 130.11K
2026-05-29 $0.25 $0.24 -4.08% 126.74K
2026-05-28 $0.24 $0.23 -4.17% 87500
2026-05-27 $0.25 $0.24 -2.04% 173.22K
2026-05-26 $0.25 $0.25 0.00% 7010
2026-05-25 $0.25 $0.25 -2.00% 123.21K
2026-05-22 $0.25 $0.25 0.00% 35000
2026-05-21 $0.25 $0.24 -4.00% 154.92K
2026-05-20 $0.23 $0.23 0.00% 435.29K
2026-05-19 $0.30 $0.26 -11.86% 350.24K
2026-05-15 $0.32 $0.29 -7.94% 138.68K
2026-05-14 $0.30 $0.30 0.00% 710.33K
2026-05-13 $0.34 $0.34 0.00% 502.12K
2026-05-12 $0.34 $0.32 -4.48% 147.5K
2026-05-11 $0.34 $0.34 0.00% 27723
2026-05-08 $0.35 $0.35 -1.43% 48406
2026-05-07 $0.35 $0.35 0.00% 80250
2026-05-06 $0.33 $0.36 7.58% 134.5K
2026-05-05 $0.32 $0.34 7.94% 109.24K
2026-05-04 $0.33 $0.32 -3.03% 82375
2026-05-01 $0.31 $0.31 0.00% 368.86K
2026-04-30 $0.34 $0.33 -1.49% 193.85K
2026-04-29 $0.35 $0.34 -4.29% 178.94K
2026-04-28 $0.38 $0.35 -7.89% 120K
2026-04-27 $0.39 $0.37 -5.19% 261.39K
2026-04-24 $0.39 $0.39 0.00% 149K
2026-04-23 $0.41 $0.39 -3.70% 156.65K
2026-04-22 $0.42 $0.40 -4.76% 69745
2026-04-21 $0.38 $0.41 9.33% 348.12K
2026-04-20 $0.38 $0.37 -2.67% 52125
2026-04-17 $0.36 $0.37 2.82% 60479
2026-04-16 $0.36 $0.36 -1.39% 4730
2026-04-15 $0.35 $0.36 1.43% 11052
2026-04-14 $0.36 $0.35 -2.78% 41725
2026-04-13 $0.37 $0.37 0.00% 102.56K
2026-04-10 $0.37 $0.36 -2.70% 22563
2026-04-09 $0.37 $0.37 1.37% 188.58K
2026-04-08 $0.36 $0.37 1.39% 67000
2026-04-07 $0.36 $0.36 0.00% 146.5K
2026-04-06 $0.36 $0.37 1.39% 150.77K
2026-04-02 $0.31 $0.35 14.75% 245.75K
2026-04-01 $0.32 $0.32 0.00% 409.51K
2026-03-31 $0.29 $0.29 -1.72% 34500
2026-03-30 $0.29 $0.28 -3.45% 33500
2026-03-27 $0.29 $0.30 5.26% 241.5K
2026-03-26 $0.28 $0.28 -1.79% 1000
2026-03-25 $0.28 $0.28 0.00% 214.5K
2026-03-24 $0.27 $0.27 0.00% 385K
2026-03-23 $0.28 $0.28 0.00% 40000
2026-03-20 $0.29 $0.29 0.00% 21000
2026-03-19 $0.29 $0.29 0.00% 399.26K
2026-03-18 $0.27 $0.27 0.00% 88870
2026-03-17 $0.27 $0.27 0.00% 99500
2026-03-16 $0.28 $0.27 -3.57% 18000
2026-03-13 $0.29 $0.28 -3.51% 284.5K
2026-03-12 $0.29 $0.29 -1.72% 11000
2026-03-11 $0.29 $0.29 0.00% 65000
2026-03-10 $0.29 $0.29 1.75% 36836