Is Neuberger Berman Small-Mid Cap ETF (NBSM) a Buy, Sell, or Hold?
AMEX : NBSM
Neuberger Berman Small-Mid Cap ETF — Stock Chart
$28.25 USD
-$0.16 (-0.57%)
- Volume
- 5.88K
- Average Volume
- 90.96K
- Market Capitalization
- $224.53M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.84
- Year Low
- $24.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
NBSM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $28.37 | $28.20 | -0.60% | 5903 |
| 2026-07-17 | $28.42 | $28.41 | -0.04% | 4140 |
| 2026-07-16 | $28.20 | $28.70 | 1.77% | 7500 |
| 2026-07-15 | $28.30 | $28.19 | -0.39% | 11500 |
| 2026-07-14 | $28.27 | $28.11 | -0.57% | 4900 |
| 2026-07-13 | $28.20 | $28.25 | 0.18% | 25300 |
| 2026-07-10 | $28.22 | $28.19 | -0.11% | 6521 |
| 2026-07-09 | $28.01 | $28.15 | 0.50% | 50305 |
| 2026-07-08 | $28.05 | $27.89 | -0.57% | 20716 |
| 2026-07-07 | $28.48 | $28.25 | -0.81% | 11917 |
| 2026-07-06 | $28.57 | $28.43 | -0.49% | 22834 |
| 2026-07-02 | $28.62 | $28.41 | -0.73% | 12903 |
| 2026-07-01 | $28.60 | $28.48 | -0.42% | 43400 |
| 2026-06-30 | $28.32 | $28.71 | 1.38% | 16000 |
| 2026-06-29 | $28.34 | $28.29 | -0.18% | 128.42K |
| 2026-06-26 | $28.22 | $28.50 | 0.99% | 15800 |
| 2026-06-25 | $28.00 | $28.33 | 1.18% | 26300 |
| 2026-06-24 | $27.32 | $27.76 | 1.61% | 7031 |
| 2026-06-23 | $27.21 | $27.36 | 0.55% | 20546 |
| 2026-06-22 | $27.49 | $27.48 | -0.04% | 207.92K |
| 2026-06-18 | $27.23 | $27.60 | 1.36% | 615.94K |
| 2026-06-17 | $27.47 | $26.99 | -1.75% | 582.04K |
| 2026-06-16 | $27.62 | $27.35 | -0.98% | 579.62K |
| 2026-06-15 | $27.62 | $27.41 | -0.76% | 549.7K |
| 2026-06-12 | $27.20 | $27.31 | 0.40% | 557.7K |
| 2026-06-11 | $26.80 | $27.05 | 0.93% | 543.24K |
| 2026-06-10 | $26.83 | $26.60 | -0.86% | 546.1K |
| 2026-06-09 | $26.72 | $26.89 | 0.64% | 15400 |
| 2026-06-08 | $26.69 | $26.57 | -0.45% | 182.23K |
| 2026-06-05 | $26.76 | $26.51 | -0.93% | 16502 |
| 2026-06-04 | $26.78 | $26.76 | -0.07% | 19541 |
| 2026-06-03 | $26.66 | $26.65 | -0.04% | 50400 |
| 2026-06-02 | $26.50 | $26.70 | 0.75% | 7600 |
| 2026-06-01 | $26.52 | $26.56 | 0.15% | 20034 |
| 2026-05-29 | $26.76 | $26.68 | -0.30% | 180K |
| 2026-05-28 | $26.66 | $26.73 | 0.26% | 3421 |
| 2026-05-27 | $27.11 | $26.76 | -1.29% | 11400 |
| 2026-05-26 | $26.83 | $26.97 | 0.52% | 15100 |
| 2026-05-22 | $26.52 | $26.60 | 0.30% | 14200 |
| 2026-05-21 | $26.30 | $26.44 | 0.53% | 41803 |
| 2026-05-20 | $26.12 | $26.45 | 1.26% | 4600 |
| 2026-05-19 | $26.20 | $25.96 | -0.92% | 8013 |
| 2026-05-18 | $26.15 | $26.23 | 0.31% | 10702 |
| 2026-05-15 | $26.30 | $25.98 | -1.22% | 15800 |
| 2026-05-14 | $26.38 | $26.38 | 0.00% | 22000 |
| 2026-05-13 | $26.51 | $26.31 | -0.75% | 10000 |
| 2026-05-12 | $26.77 | $26.41 | -1.34% | 25442 |
| 2026-05-11 | $26.96 | $26.70 | -0.96% | 7239 |
| 2026-05-08 | $27.01 | $26.80 | -0.78% | 25241 |
| 2026-05-07 | $27.11 | $26.76 | -1.29% | 54642 |
| 2026-05-06 | $26.99 | $26.91 | -0.30% | 19800 |
| 2026-05-05 | $26.61 | $26.86 | 0.94% | 14100 |
| 2026-05-04 | $26.62 | $26.54 | -0.30% | 12700 |
| 2026-05-01 | $26.93 | $26.73 | -0.74% | 6800 |
| 2026-04-30 | $26.62 | $26.98 | 1.35% | 8434 |
| 2026-04-29 | $26.76 | $26.56 | -0.75% | 14342 |
| 2026-04-28 | $27.10 | $26.79 | -1.14% | 20200 |
| 2026-04-27 | $27.08 | $27.11 | 0.11% | 8944 |
| 2026-04-24 | $27.02 | $26.99 | -0.11% | 6100 |
| 2026-04-23 | $27.04 | $27.01 | -0.11% | 13631 |
| 2026-04-22 | $27.25 | $26.94 | -1.14% | 5026 |
| 2026-04-21 | $27.13 | $26.92 | -0.77% | 13233 |
| 2026-04-20 | $26.78 | $27.02 | 0.90% | 30800 |
| 2026-04-17 | $26.66 | $26.92 | 0.98% | 25700 |
| 2026-04-16 | $26.46 | $26.51 | 0.19% | 10700 |
| 2026-04-15 | $26.70 | $26.56 | -0.52% | 18011 |
| 2026-04-14 | $26.71 | $26.66 | -0.19% | 6642 |
| 2026-04-13 | $26.32 | $26.59 | 1.03% | 13800 |
| 2026-04-10 | $26.47 | $26.34 | -0.49% | 8500 |
| 2026-04-09 | $26.14 | $26.50 | 1.38% | 15031 |
| 2026-04-08 | $26.27 | $26.34 | 0.27% | 13700 |
| 2026-04-07 | $25.44 | $25.59 | 0.59% | 53320 |
| 2026-04-06 | $25.29 | $25.48 | 0.75% | 35700 |
| 2026-04-02 | $25.07 | $25.37 | 1.20% | 8800 |
| 2026-04-01 | $25.39 | $25.39 | 0.00% | 30524 |
| 2026-03-31 | $24.93 | $25.20 | 1.08% | 41409 |
| 2026-03-30 | $24.95 | $24.59 | -1.44% | 12815 |
| 2026-03-27 | $24.94 | $24.69 | -1.00% | 6816 |
| 2026-03-26 | $25.28 | $25.11 | -0.67% | 7813 |
| 2026-03-25 | $25.51 | $25.38 | -0.51% | 10606 |
| 2026-03-24 | $24.91 | $25.26 | 1.41% | 13101 |
| 2026-03-23 | $25.21 | $25.08 | -0.52% | 12600 |
| 2026-03-20 | $25.09 | $24.67 | -1.67% | 8933 |
| 2026-03-19 | $25.08 | $25.11 | 0.12% | 9908 |
| 2026-03-18 | $25.38 | $25.23 | -0.59% | 11100 |
| 2026-03-17 | $25.46 | $25.52 | 0.24% | 21000 |
| 2026-03-16 | $25.50 | $25.31 | -0.75% | 15845 |
| 2026-03-13 | $25.38 | $25.21 | -0.67% | 5700 |
| 2026-03-12 | $25.41 | $25.20 | -0.83% | 39414 |
| 2026-03-11 | $25.62 | $25.65 | 0.12% | 16806 |