Loading live market data…

Northcliff Resources Ltd.

TSX:NCF.TO

$0.3 CAD

$0.02 (7.14%)

Volume
19.69K
Average Volume
114.14K
Market Capitalization
$189.13M
P/E Ratio
750.00
Dividend Yield
0.00%
Price Target
$
Year High
$0.66
Year Low
$0.08
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.89
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.29 $0.30 5.26% 19700
2026-07-13 $0.30 $0.28 -6.67% 16301
2026-07-10 $0.29 $0.30 3.45% 59800
2026-07-09 $0.30 $0.30 0.00% 183.7K
2026-07-08 $0.31 $0.30 -3.28% 412K
2026-07-07 $0.34 $0.31 -8.96% 46626
2026-07-06 $0.33 $0.34 1.52% 62000
2026-07-03 $0.32 $0.32 0.00% 223.94K
2026-07-02 $0.30 $0.31 3.33% 30244
2026-06-30 $0.30 $0.30 0.00% 81543
2026-06-29 $0.30 $0.30 0.00% 26715
2026-06-26 $0.30 $0.31 3.39% 22824
2026-06-25 $0.31 $0.31 0.00% 79517
2026-06-24 $0.29 $0.31 6.90% 101.7K
2026-06-23 $0.29 $0.30 5.26% 92500
2026-06-22 $0.31 $0.30 -3.28% 33800
2026-06-19 $0.30 $0.31 5.08% 70800
2026-06-18 $0.30 $0.30 0.00% 35534
2026-06-17 $0.30 $0.32 5.00% 31703
2026-06-16 $0.32 $0.31 -3.13% 32500
2026-06-15 $0.29 $0.31 6.90% 53239
2026-06-12 $0.32 $0.32 0.00% 8300
2026-06-11 $0.31 $0.31 1.64% 14100
2026-06-10 $0.30 $0.30 0.00% 65042
2026-06-09 $0.32 $0.31 -3.13% 32000
2026-06-08 $0.29 $0.32 10.34% 25629
2026-06-05 $0.33 $0.30 -10.61% 373.94K
2026-06-04 $0.33 $0.33 -1.52% 113.2K
2026-06-03 $0.33 $0.33 0.00% 117.73K
2026-06-02 $0.33 $0.35 6.06% 25000
2026-06-01 $0.33 $0.33 0.00% 189.05K
2026-05-29 $0.36 $0.34 -4.23% 32718
2026-05-28 $0.37 $0.35 -5.48% 267.4K
2026-05-27 $0.37 $0.36 -2.70% 33200
2026-05-26 $0.38 $0.37 -2.63% 26400
2026-05-25 $0.36 $0.37 2.78% 622.6K
2026-05-22 $0.36 $0.38 5.63% 223.94K
2026-05-21 $0.37 $0.37 -1.35% 73416
2026-05-20 $0.35 $0.37 7.25% 237.92K
2026-05-19 $0.37 $0.35 -5.41% 343.94K
2026-05-15 $0.36 $0.36 0.00% 111.02K
2026-05-14 $0.39 $0.37 -5.13% 25200
2026-05-13 $0.36 $0.38 5.56% 31711
2026-05-12 $0.35 $0.38 8.57% 145.1K
2026-05-11 $0.40 $0.36 -10.13% 110.14K
2026-05-08 $0.37 $0.38 2.74% 22500
2026-05-07 $0.38 $0.35 -7.89% 225.22K
2026-05-06 $0.38 $0.38 0.00% 23700
2026-05-05 $0.37 $0.36 -2.70% 81900
2026-05-04 $0.39 $0.38 -2.56% 63700
2026-05-01 $0.39 $0.39 0.00% 60300
2026-04-30 $0.40 $0.40 0.00% 61301
2026-04-29 $0.40 $0.39 -2.50% 112K
2026-04-28 $0.41 $0.43 4.94% 61311
2026-04-27 $0.40 $0.43 6.25% 64347
2026-04-24 $0.41 $0.39 -4.88% 118.7K
2026-04-23 $0.43 $0.42 -2.33% 140.1K
2026-04-22 $0.43 $0.43 0.00% 278.42K
2026-04-21 $0.40 $0.43 7.59% 367K
2026-04-20 $0.38 $0.40 3.95% 63804
2026-04-17 $0.39 $0.39 0.00% 106.44K
2026-04-16 $0.36 $0.38 4.17% 143.4K
2026-04-15 $0.39 $0.38 -3.85% 138.03K
2026-04-14 $0.39 $0.39 1.30% 161.3K
2026-04-13 $0.35 $0.38 10.14% 170.03K
2026-04-10 $0.38 $0.38 0.00% 123.3K
2026-04-09 $0.38 $0.37 -1.33% 27713
2026-04-08 $0.37 $0.36 -1.37% 112.53K
2026-04-07 $0.34 $0.35 1.47% 137.75K
2026-04-06 $0.37 $0.36 -2.74% 57000
2026-04-02 $0.40 $0.36 -10.13% 197.2K
2026-04-01 $0.39 $0.39 -1.28% 125.3K
2026-03-31 $0.35 $0.38 7.14% 11100
2026-03-30 $0.36 $0.35 -2.78% 108.2K
2026-03-27 $0.37 $0.37 1.37% 87000
2026-03-26 $0.37 $0.37 0.00% 132.7K
2026-03-25 $0.37 $0.39 4.05% 182.54K
2026-03-24 $0.34 $0.34 0.00% 36442
2026-03-23 $0.34 $0.34 0.00% 117.31K
2026-03-20 $0.32 $0.33 4.76% 131.64K
2026-03-19 $0.35 $0.33 -5.71% 215.44K
2026-03-18 $0.40 $0.35 -11.39% 574.63K
2026-03-17 $0.38 $0.39 4.00% 140.62K
2026-03-16 $0.42 $0.39 -8.33% 85604
2026-03-13 $0.42 $0.39 -6.02% 52200
2026-03-12 $0.43 $0.39 -9.30% 75840
2026-03-11 $0.42 $0.41 -2.38% 119.71K
2026-03-10 $0.42 $0.42 -1.19% 36100
2026-03-09 $0.41 $0.41 0.00% 171.8K
2026-03-06 $0.44 $0.43 -2.30% 92031