Loading live market data…

Northcliff Resources Ltd.

OTC:NCFFF

$0.2098 USD

$0 (0.0%)

Volume
10K
Average Volume
8.08K
Market Capitalization
$132.26M
P/E Ratio
750.00
Dividend Yield
0.00%
Price Target
$
Year High
$0.46
Year Low
$0.06
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.89
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.20 $0.21 4.90% 10000
2026-07-14 $0.21 $0.21 0.00% 10000
2026-07-13 $0.21 $0.21 0.00% 10000
2026-07-10 $0.21 $0.21 0.00% 10000
2026-07-09 $0.20 $0.20 0.00% 10000
2026-07-08 $0.20 $0.20 0.00% 16000
2026-07-07 $0.21 $0.21 0.00% -
2026-07-06 $0.21 $0.21 0.00% 500
2026-07-02 $0.21 $0.21 0.00% 14500
2026-07-01 $0.19 $0.19 0.00% 500
2026-06-30 $0.20 $0.20 -1.37% 8200
2026-06-29 $0.20 $0.22 9.40% 3435
2026-06-26 $0.22 $0.22 0.00% 500
2026-06-25 $0.22 $0.22 0.00% 500
2026-06-24 $0.22 $0.22 0.00% 13000
2026-06-23 $0.21 $0.21 0.00% 500
2026-06-22 $0.21 $0.21 0.00% 500
2026-06-18 $0.21 $0.21 -2.21% 66400
2026-06-17 $0.22 $0.21 -5.16% 9500
2026-06-16 $0.22 $0.23 0.71% 64200
2026-06-15 $0.22 $0.22 0.00% 5000
2026-06-12 $0.22 $0.22 0.00% 5000
2026-06-11 $0.22 $0.22 1.58% 12700
2026-06-10 $0.22 $0.22 0.00% 16125
2026-06-09 $0.22 $0.22 0.00% 1015
2026-06-08 $0.22 $0.22 0.00% -
2026-06-05 $0.22 $0.22 0.00% 5000
2026-06-04 $0.25 $0.23 -5.32% 1015
2026-06-03 $0.25 $0.25 0.00% 5000
2026-06-02 $0.25 $0.25 0.00% 5000
2026-06-01 $0.32 $0.25 -21.53% 6407
2026-05-29 $0.25 $0.25 0.00% 3500
2026-05-28 $0.24 $0.24 0.00% 3500
2026-05-27 $0.27 $0.24 -11.55% 30100
2026-05-26 $0.28 $0.28 0.00% 3500
2026-05-22 $0.28 $0.28 0.00% 4600
2026-05-21 $0.25 $0.25 1.30% 11740
2026-05-20 $0.25 $0.26 3.12% 10109
2026-05-19 $0.26 $0.26 0.00% 6080
2026-05-18 $0.26 $0.26 0.00% 6080
2026-05-15 $0.26 $0.26 0.00% -
2026-05-14 $0.26 $0.26 0.00% 6080
2026-05-13 $0.26 $0.26 0.00% 6080
2026-05-12 $0.25 $0.26 3.92% 10525
2026-05-11 $0.27 $0.27 0.00% 10500
2026-05-08 $0.29 $0.29 0.00% 6080
2026-05-07 $0.26 $0.24 -9.35% 15140
2026-05-06 $0.28 $0.28 2.02% 3000
2026-05-05 $0.27 $0.27 -2.56% 7625
2026-05-04 $0.29 $0.29 0.00% 7107
2026-05-01 $0.30 $0.30 0.00% 3000
2026-04-30 $0.30 $0.30 0.00% 3000
2026-04-29 $0.30 $0.30 1.53% 121.13K
2026-04-28 $0.31 $0.31 0.00% 3000
2026-04-27 $0.29 $0.31 8.45% 8308
2026-04-24 $0.32 $0.32 0.00% 3000
2026-04-23 $0.32 $0.32 0.00% 6020
2026-04-22 $0.31 $0.31 0.00% 9500
2026-04-21 $0.29 $0.31 7.92% 14120
2026-04-20 $0.28 $0.28 0.00% -
2026-04-17 $0.28 $0.28 0.00% 220
2026-04-16 $0.28 $0.28 0.00% 100
2026-04-15 $0.28 $0.28 0.00% 6900
2026-04-14 $0.28 $0.28 0.00% 21500
2026-04-13 $0.24 $0.27 10.27% 115.8K
2026-04-10 $0.26 $0.26 0.00% 1000
2026-04-09 $0.26 $0.26 0.00% 1000
2026-04-08 $0.26 $0.26 0.00% 7800
2026-04-07 $0.26 $0.25 -0.84% 3010
2026-04-06 $0.27 $0.27 0.83% 15100
2026-04-02 $0.28 $0.25 -9.13% 223.2K
2026-04-01 $0.30 $0.30 0.00% 8600
2026-03-31 $0.23 $0.27 16.44% 30220
2026-03-30 $0.27 $0.25 -4.89% 11502
2026-03-27 $0.26 $0.26 0.00% 1000
2026-03-26 $0.27 $0.26 -2.10% 16941
2026-03-25 $0.27 $0.27 -0.35% 8409
2026-03-24 $0.25 $0.25 0.00% 1000
2026-03-23 $0.25 $0.25 0.00% 1000
2026-03-20 $0.25 $0.25 0.00% 1000
2026-03-19 $0.24 $0.25 4.29% 4114
2026-03-18 $0.26 $0.26 0.00% 16025
2026-03-17 $0.28 $0.28 -1.08% 18301
2026-03-16 $0.28 $0.28 0.00% -
2026-03-13 $0.28 $0.28 0.00% 12505
2026-03-12 $0.30 $0.30 0.00% 2612
2026-03-11 $0.30 $0.30 0.00% 2612
2026-03-10 $0.30 $0.30 0.00% 2612
2026-03-09 $0.31 $0.30 -3.72% 2700
2026-03-06 $0.32 $0.32 0.00% 200