Is Nitori Holdings Co., Ltd. (NCLTF) a Buy, Sell, or Hold?
OTC : NCLTF
Nitori Holdings Co., Ltd.
$13.75 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 363
- Market Capitalization
- $7.77B
- P/E Ratio
- 15.57
- Dividend Yield
- 1.24%
- Price Target
- Year High
- $130.75
- Year Low
- $13.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.23
NCLTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $13.75 | $13.75 | 0.00% | - |
| 2026-07-15 | $13.75 | $13.75 | 0.00% | - |
| 2026-07-14 | $13.75 | $13.75 | 0.00% | - |
| 2026-07-13 | $13.75 | $13.75 | 0.00% | 100 |
| 2026-07-10 | $15.49 | $15.49 | 0.00% | - |
| 2026-07-09 | $15.49 | $15.49 | 0.00% | - |
| 2026-07-08 | $15.49 | $15.49 | 0.00% | - |
| 2026-07-07 | $15.49 | $15.49 | 0.00% | - |
| 2026-07-06 | $15.49 | $15.49 | 0.00% | - |
| 2026-07-02 | $15.49 | $15.49 | 0.00% | - |
| 2026-07-01 | $15.49 | $15.49 | 0.00% | - |
| 2026-06-30 | $15.49 | $15.49 | 0.00% | - |
| 2026-06-29 | $15.49 | $15.49 | 0.00% | - |
| 2026-06-26 | $15.49 | $15.49 | 0.00% | - |
| 2026-06-25 | $15.49 | $15.49 | 0.00% | - |
| 2026-06-24 | $15.49 | $15.49 | 0.00% | - |
| 2026-06-23 | $15.49 | $15.49 | 0.00% | - |
| 2026-06-22 | $15.49 | $15.49 | 0.00% | - |
| 2026-06-18 | $15.49 | $15.49 | 0.00% | - |
| 2026-06-17 | $15.49 | $15.49 | 0.00% | 100 |
| 2026-06-16 | $16.07 | $16.07 | 0.00% | - |
| 2026-06-15 | $16.07 | $16.07 | 0.00% | - |
| 2026-06-12 | $16.07 | $16.07 | 0.00% | - |
| 2026-06-11 | $16.07 | $16.07 | 0.00% | - |
| 2026-06-10 | $16.07 | $16.07 | 0.00% | - |
| 2026-06-09 | $16.07 | $16.07 | 0.00% | 100 |
| 2026-06-08 | $17.16 | $17.16 | 0.00% | - |
| 2026-06-05 | $17.16 | $17.16 | 0.00% | - |
| 2026-06-04 | $17.16 | $17.16 | 0.00% | - |
| 2026-06-03 | $17.16 | $17.16 | 0.00% | - |
| 2026-06-02 | $17.16 | $17.16 | 0.00% | 100 |
| 2026-06-01 | $15.14 | $15.14 | 0.00% | - |
| 2026-05-29 | $15.14 | $15.14 | 0.00% | 50 |
| 2026-05-28 | $14.70 | $14.70 | 0.00% | 100 |
| 2026-05-27 | $15.36 | $15.36 | 0.00% | - |
| 2026-05-26 | $15.36 | $15.36 | 0.00% | - |
| 2026-05-22 | $15.36 | $15.36 | 0.00% | 100 |
| 2026-05-21 | $13.80 | $13.80 | 0.00% | - |
| 2026-05-20 | $13.80 | $13.80 | 0.00% | - |
| 2026-05-19 | $13.80 | $13.80 | 0.00% | - |
| 2026-05-18 | $13.80 | $13.80 | 0.00% | - |
| 2026-05-15 | $13.80 | $13.80 | 0.00% | - |
| 2026-05-14 | $13.80 | $13.80 | 0.00% | - |
| 2026-05-13 | $13.80 | $13.80 | 0.00% | - |
| 2026-05-12 | $13.80 | $13.80 | 0.00% | 23214 |
| 2026-05-11 | $14.15 | $14.15 | 0.00% | - |
| 2026-05-08 | $14.15 | $14.15 | 0.00% | - |
| 2026-05-07 | $14.15 | $14.15 | 0.00% | - |
| 2026-05-06 | $14.15 | $14.15 | 0.00% | - |
| 2026-05-05 | $14.15 | $14.15 | 0.00% | - |
| 2026-05-04 | $14.15 | $14.15 | 0.00% | - |
| 2026-05-01 | $14.15 | $14.15 | 0.00% | - |
| 2026-04-30 | $13.58 | $14.15 | 4.20% | 300 |
| 2026-04-29 | $14.72 | $14.72 | 0.00% | - |
| 2026-04-28 | $14.72 | $14.72 | 0.00% | - |
| 2026-04-27 | $14.72 | $14.72 | 0.00% | - |
| 2026-04-24 | $14.72 | $14.72 | 0.00% | - |
| 2026-04-23 | $14.72 | $14.72 | 0.00% | - |
| 2026-04-22 | $14.72 | $14.72 | 0.00% | - |
| 2026-04-21 | $14.72 | $14.72 | 0.00% | - |
| 2026-04-20 | $14.72 | $14.72 | 0.00% | 833 |
| 2026-04-17 | $14.72 | $14.72 | 0.00% | - |
| 2026-04-16 | $14.72 | $14.72 | 0.00% | 833 |
| 2026-04-15 | $14.72 | $14.72 | 0.00% | - |
| 2026-04-14 | $14.72 | $14.72 | 0.00% | 833 |
| 2026-04-13 | $14.45 | $13.85 | -4.15% | 6200 |
| 2026-04-10 | $15.95 | $15.95 | 0.00% | - |
| 2026-04-09 | $15.95 | $15.95 | 0.00% | 35 |
| 2026-04-08 | $15.95 | $15.95 | 0.00% | - |
| 2026-04-07 | $15.95 | $15.95 | 0.00% | - |
| 2026-04-06 | $15.95 | $15.95 | 0.00% | 35 |
| 2026-04-02 | $15.95 | $15.95 | 0.00% | - |
| 2026-04-01 | $15.95 | $15.95 | 0.00% | 35 |
| 2026-03-31 | $15.95 | $15.95 | 0.00% | - |
| 2026-03-30 | $15.95 | $15.95 | 0.00% | 100 |
| 2026-03-27 | $16.51 | $16.51 | 0.00% | - |
| 2026-03-26 | $16.51 | $16.51 | 0.00% | 55 |
| 2026-03-25 | $16.51 | $16.51 | 0.00% | - |
| 2026-03-24 | $16.51 | $16.51 | 0.00% | - |
| 2026-03-23 | $16.51 | $16.51 | 0.00% | 55 |
| 2026-03-20 | $16.51 | $16.51 | 0.00% | 55 |
| 2026-03-19 | $16.51 | $16.51 | 0.00% | - |
| 2026-03-18 | $16.51 | $16.51 | 0.00% | 55 |
| 2026-03-17 | $16.51 | $16.51 | 0.00% | - |
| 2026-03-16 | $16.51 | $16.51 | 0.00% | - |
| 2026-03-13 | $16.51 | $16.51 | 0.00% | 55 |
| 2026-03-12 | $16.51 | $16.51 | 0.00% | - |
| 2026-03-11 | $16.51 | $16.51 | 0.00% | 100 |
| 2026-03-10 | $19.99 | $19.99 | 0.00% | - |
| 2026-03-09 | $19.99 | $19.99 | 0.00% | - |