NASDAQ : NCO
-$0.01 (-0.05%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $9.86 | $9.85 | -0.10% | 186.9K |
| 2026-08-07 | $9.85 | $9.85 | 0.00% | 410.65K |
| 2026-08-06 | $9.85 | $9.84 | -0.10% | 52130 |
| 2026-08-05 | $9.85 | $9.85 | 0.00% | 225.1K |
| 2026-08-04 | $9.85 | $9.85 | 0.00% | 31233 |
| 2026-08-03 | $9.84 | $9.85 | 0.10% | 1.12M |
| 2026-07-31 | $9.83 | $9.85 | 0.20% | 10823 |
| 2026-07-30 | $9.83 | $9.83 | 0.00% | 3256 |