NASDAQ : NCOOR
$0.05 (33.33%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.20 | $0.20 | 0.00% | 200 |
| 2026-08-05 | $0.15 | $0.15 | 0.00% | 170.55K |
| 2026-08-04 | $0.15 | $0.15 | -0.07% | 574.56K |
| 2026-08-03 | $0.15 | $0.15 | 0.00% | 406.01K |
| 2026-07-31 | $0.15 | $0.15 | 0.00% | 1.57M |
| 2026-07-30 | $0.15 | $0.15 | 0.00% | 123.73K |