Is Nocera, Inc. (NCRA) a Buy, Sell, or Hold?
Nocera, Inc.
NASDAQ:NCRA
$1.45 USD
-$0.02 (-1.36%)
- Volume
- 163.72K
- Average Volume
- 772.75K
- Market Capitalization
- $739.51K
- P/E Ratio
- -0.18
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $72.00
- Year Low
- $1.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1.39 | $1.45 | 4.32% | 163.73K |
| 2026-07-13 | $1.56 | $1.47 | -5.77% | 120.9K |
| 2026-07-10 | $1.60 | $1.59 | -0.63% | 191.03K |
| 2026-07-09 | $1.63 | $1.64 | 0.61% | 546.32K |
| 2026-07-08 | $2.11 | $1.83 | -13.27% | 18.12M |
| 2026-07-07 | $1.96 | $2.00 | 2.04% | 1.18M |
| 2026-07-06 | $1.98 | $1.97 | -0.51% | 153.65K |
| 2026-07-02 | $2.96 | $1.98 | -33.11% | 354.26K |
| 2026-07-01 | $2.76 | $3.02 | 9.42% | 71640 |
| 2026-06-30 | $3.11 | $2.84 | -8.68% | 194.7K |
| 2026-06-29 | $3.09 | $3.18 | 2.91% | 72060 |
| 2026-06-26 | $2.70 | $2.97 | 10.00% | 70167 |
| 2026-06-25 | $2.64 | $2.78 | 5.30% | 80532 |
| 2026-06-24 | $3.14 | $2.76 | -12.10% | 182.29K |
| 2026-06-23 | $3.05 | $3.24 | 6.23% | 90423 |
| 2026-06-22 | $3.33 | $3.15 | -5.41% | 86047 |
| 2026-06-18 | $3.53 | $3.40 | -3.68% | 173.08K |
| 2026-06-17 | $3.41 | $3.60 | 5.57% | 57427 |
| 2026-06-16 | $3.46 | $3.60 | 4.05% | 351.26K |
| 2026-06-15 | $3.08 | $3.75 | 21.75% | 163.57K |
| 2026-06-12 | $3.21 | $3.36 | 4.67% | 179.75K |
| 2026-06-11 | $3.24 | $3.55 | 9.57% | 189.34K |
| 2026-06-10 | $3.71 | $3.75 | 1.08% | 473.93K |
| 2026-06-09 | $4.50 | $4.32 | -4.00% | 5.72M |
| 2026-06-08 | $6.85 | $3.90 | -43.07% | 9.05M |
| 2026-06-05 | $5.03 | $4.80 | -4.57% | 29763 |
| 2026-06-04 | $5.10 | $5.19 | 1.76% | 38513 |
| 2026-06-03 | $5.30 | $5.30 | 0.00% | 62293 |
| 2026-06-02 | $6.03 | $5.52 | -8.46% | 55824 |
| 2026-06-01 | $6.53 | $6.08 | -6.89% | 61050 |
| 2026-05-29 | $7.49 | $6.66 | -11.08% | 40340 |
| 2026-05-28 | $6.60 | $7.75 | 17.42% | 139.52K |
| 2026-05-27 | $7.51 | $6.72 | -10.52% | 260.47K |
| 2026-05-26 | $13.84 | $9.00 | -34.97% | 8.16M |
| 2026-05-22 | $7.05 | $7.33 | 3.97% | 11356 |
| 2026-05-21 | $6.48 | $6.60 | 1.85% | 5203 |
| 2026-05-20 | $5.85 | $6.33 | 8.21% | 2350 |
| 2026-05-19 | $6.03 | $6.08 | 0.83% | 3583 |
| 2026-05-18 | $5.97 | $6.29 | 5.36% | 3611 |
| 2026-05-15 | $5.99 | $6.18 | 3.17% | 5641 |
| 2026-05-14 | $5.57 | $6.26 | 12.39% | 22957 |
| 2026-05-13 | $5.49 | $5.74 | 4.55% | 14908 |
| 2026-05-12 | $5.54 | $5.96 | 7.58% | 1.04M |
| 2026-05-11 | $7.06 | $7.55 | 6.94% | 5073 |
| 2026-05-08 | $7.05 | $7.32 | 3.83% | 5861 |
| 2026-05-07 | $7.58 | $7.06 | -6.86% | 2848 |
| 2026-05-06 | $7.56 | $7.79 | 3.04% | 3988 |
| 2026-05-05 | $7.56 | $7.87 | 4.10% | 10387 |
| 2026-05-04 | $6.66 | $7.71 | 15.77% | 17319 |
| 2026-05-01 | $6.41 | $6.69 | 4.37% | 2377 |
| 2026-04-30 | $6.06 | $6.41 | 5.78% | 5857 |
| 2026-04-29 | $6.15 | $6.24 | 1.46% | 1243 |
| 2026-04-28 | $6.03 | $6.04 | 0.17% | 5737 |
| 2026-04-27 | $6.29 | $6.10 | -3.02% | 5241 |
| 2026-04-24 | $6.08 | $6.30 | 3.62% | 2167 |
| 2026-04-23 | $5.86 | $6.08 | 3.75% | 2058 |
| 2026-04-22 | $5.88 | $6.10 | 3.74% | 9476 |
| 2026-04-21 | $6.36 | $6.08 | -4.40% | 14322 |
| 2026-04-20 | $6.29 | $6.28 | -0.16% | 8090 |
| 2026-04-17 | $6.30 | $6.45 | 2.38% | 40758 |
| 2026-04-16 | $6.07 | $6.51 | 7.25% | 12677 |
| 2026-04-15 | $6.41 | $6.50 | 1.40% | 17645 |
| 2026-04-14 | $6.00 | $6.54 | 9.00% | 19470 |
| 2026-04-13 | $6.28 | $6.47 | 3.03% | 13137 |
| 2026-04-10 | $5.78 | $6.30 | 9.00% | 34277 |
| 2026-04-09 | $5.97 | $6.19 | 3.69% | 1.64M |
| 2026-04-08 | $6.90 | $6.33 | -8.26% | 8726 |
| 2026-04-07 | $6.57 | $6.32 | -3.81% | 11954 |
| 2026-04-06 | $6.10 | $6.00 | -1.64% | 1584 |
| 2026-04-02 | $6.00 | $6.10 | 1.67% | 3674 |
| 2026-04-01 | $6.22 | $5.93 | -4.66% | 3671 |
| 2026-03-31 | $5.88 | $6.11 | 3.91% | 12717 |
| 2026-03-30 | $5.76 | $5.91 | 2.60% | 4791 |
| 2026-03-27 | $6.60 | $5.85 | -11.36% | 62394 |
| 2026-03-26 | $6.48 | $6.36 | -1.85% | 3067 |
| 2026-03-25 | $6.48 | $6.58 | 1.54% | 4613 |
| 2026-03-24 | $7.41 | $6.47 | -12.69% | 98543 |
| 2026-03-23 | $7.17 | $6.75 | -5.86% | 1524 |
| 2026-03-20 | $7.20 | $7.20 | 0.00% | 6293 |
| 2026-03-19 | $6.65 | $7.04 | 5.86% | 1650 |
| 2026-03-18 | $6.75 | $6.65 | -1.48% | 5823 |
| 2026-03-17 | $7.80 | $7.21 | -7.56% | 5842 |
| 2026-03-16 | $8.10 | $7.62 | -5.93% | 13366 |
| 2026-03-13 | $9.41 | $8.01 | -14.88% | 26107 |
| 2026-03-12 | $10.50 | $12.60 | 20.00% | 201.54K |
| 2026-03-11 | $10.41 | $10.41 | 0.00% | 765 |
| 2026-03-10 | $10.20 | $10.39 | 1.86% | 101 |
| 2026-03-09 | $10.50 | $11.13 | 6.00% | 1180 |
| 2026-03-06 | $11.22 | $10.56 | -5.88% | 101 |
| 2026-03-05 | $11.10 | $10.51 | -5.32% | 1047 |
Get the Latest News and Ratings for Your Stocks