Is NCS Multistage Holdings, Inc. (NCSM) a Buy, Sell, or Hold?
NASDAQ : NCSM
NCS Multistage Holdings, Inc. — Stock Chart
$45.3 USD
-$0.12 (-0.26%)
- Volume
- 143
- Average Volume
- 26.77K
- Market Capitalization
- $118.89M
- P/E Ratio
- 8.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $87.36
- Year Low
- $29.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.27
NCSM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $43.84 | $45.15 | 2.99% | 143 |
| 2026-07-30 | $43.50 | $45.42 | 4.41% | 4500 |
| 2026-07-29 | $44.51 | $44.03 | -1.08% | 3800 |
| 2026-07-28 | $45.32 | $44.76 | -1.24% | 5600 |
| 2026-07-27 | $47.67 | $46.00 | -3.50% | 6327 |
| 2026-07-24 | $46.17 | $47.23 | 2.30% | 21149 |
| 2026-07-23 | $46.23 | $44.00 | -4.82% | 18813 |
| 2026-07-22 | $46.29 | $46.23 | -0.13% | 19800 |
| 2026-07-21 | $42.36 | $45.51 | 7.44% | 46611 |
| 2026-07-20 | $42.95 | $41.96 | -2.31% | 27800 |
| 2026-07-17 | $42.94 | $43.59 | 1.51% | 3400 |
| 2026-07-16 | $44.19 | $43.23 | -2.17% | 11400 |
| 2026-07-15 | $44.22 | $44.38 | 0.36% | 6238 |
| 2026-07-14 | $43.98 | $44.67 | 1.57% | 1963 |
| 2026-07-13 | $44.98 | $44.34 | -1.42% | 3312 |
| 2026-07-10 | $43.85 | $45.33 | 3.38% | 7800 |
| 2026-07-09 | $45.53 | $44.48 | -2.31% | 2300 |
| 2026-07-08 | $46.18 | $45.97 | -0.45% | 4000 |
| 2026-07-07 | $45.48 | $45.01 | -1.03% | 7646 |
| 2026-07-06 | $44.50 | $45.39 | 2.00% | 9700 |
| 2026-07-02 | $43.91 | $44.59 | 1.55% | 12208 |
| 2026-07-01 | $43.38 | $43.10 | -0.65% | 4900 |
| 2026-06-30 | $43.31 | $44.12 | 1.87% | 7100 |
| 2026-06-29 | $44.86 | $43.86 | -2.23% | 4600 |
| 2026-06-26 | $44.77 | $44.44 | -0.74% | 9700 |
| 2026-06-25 | $45.97 | $45.47 | -1.09% | 5471 |
| 2026-06-24 | $48.53 | $45.26 | -6.74% | 7500 |
| 2026-06-23 | $48.51 | $48.22 | -0.60% | 18100 |
| 2026-06-22 | $48.95 | $49.06 | 0.22% | 39300 |
| 2026-06-18 | $49.50 | $49.45 | -0.10% | 30137 |
| 2026-06-17 | $53.07 | $50.21 | -5.39% | 23500 |
| 2026-06-16 | $54.28 | $52.75 | -2.82% | 42238 |
| 2026-06-15 | $53.64 | $53.85 | 0.39% | 15603 |
| 2026-06-12 | $53.35 | $54.33 | 1.84% | 15510 |
| 2026-06-11 | $52.90 | $54.01 | 2.10% | 12700 |
| 2026-06-10 | $54.60 | $52.90 | -3.11% | 14807 |
| 2026-06-09 | $54.04 | $54.51 | 0.87% | 24600 |
| 2026-06-08 | $52.01 | $55.09 | 5.92% | 60800 |
| 2026-06-05 | $55.49 | $52.00 | -6.29% | 38900 |
| 2026-06-04 | $55.72 | $56.01 | 0.52% | 28700 |
| 2026-06-03 | $54.01 | $55.72 | 3.17% | 68100 |
| 2026-06-02 | $52.41 | $55.60 | 6.09% | 187.18K |
| 2026-06-01 | $47.38 | $46.51 | -1.84% | 91000 |
| 2026-05-29 | $42.61 | $42.38 | -0.54% | 14055 |
| 2026-05-28 | $44.01 | $43.16 | -1.93% | 17100 |
| 2026-05-27 | $44.35 | $44.17 | -0.41% | 7510 |
| 2026-05-26 | $44.19 | $44.41 | 0.50% | 21832 |
| 2026-05-22 | $43.70 | $44.23 | 1.21% | 15346 |
| 2026-05-21 | $43.11 | $43.70 | 1.37% | 14900 |
| 2026-05-20 | $43.61 | $43.68 | 0.16% | 9500 |
| 2026-05-19 | $42.85 | $43.12 | 0.63% | 12933 |
| 2026-05-18 | $42.47 | $43.61 | 2.68% | 27700 |
| 2026-05-15 | $44.00 | $42.69 | -2.98% | 22554 |
| 2026-05-14 | $42.00 | $43.86 | 4.43% | 21516 |
| 2026-05-13 | $40.93 | $42.03 | 2.69% | 31429 |
| 2026-05-12 | $42.00 | $41.04 | -2.29% | 20600 |
| 2026-05-11 | $40.40 | $42.05 | 4.08% | 50300 |
| 2026-05-08 | $39.51 | $40.36 | 2.15% | 30400 |
| 2026-05-07 | $39.46 | $39.83 | 0.94% | 36049 |
| 2026-05-06 | $40.56 | $40.06 | -1.23% | 51600 |
| 2026-05-05 | $43.08 | $40.93 | -4.99% | 96882 |
| 2026-05-04 | $49.01 | $44.52 | -9.16% | 82869 |
| 2026-05-01 | $54.74 | $49.56 | -9.46% | 101.12K |
| 2026-04-30 | $68.30 | $54.67 | -19.96% | 79959 |
| 2026-04-29 | $79.19 | $76.00 | -4.03% | 20114 |
| 2026-04-28 | $78.51 | $78.30 | -0.27% | 24400 |
| 2026-04-27 | $78.00 | $78.24 | 0.31% | 18800 |
| 2026-04-24 | $77.60 | $78.77 | 1.51% | 32200 |
| 2026-04-23 | $85.00 | $77.88 | -8.38% | 38500 |
| 2026-04-22 | $74.45 | $85.20 | 14.44% | 94100 |
| 2026-04-21 | $73.00 | $74.09 | 1.49% | 70700 |
| 2026-04-20 | $75.36 | $72.10 | -4.33% | 77735 |
| 2026-04-17 | $73.88 | $75.33 | 1.96% | 49404 |
| 2026-04-16 | $72.23 | $73.62 | 1.92% | 22202 |
| 2026-04-15 | $70.36 | $70.87 | 0.72% | 32400 |
| 2026-04-14 | $68.34 | $69.48 | 1.67% | 14534 |
| 2026-04-13 | $65.15 | $68.40 | 4.99% | 34800 |
| 2026-04-10 | $66.01 | $63.16 | -4.32% | 12200 |
| 2026-04-09 | $63.25 | $66.11 | 4.52% | 14444 |
| 2026-04-08 | $63.35 | $63.61 | 0.41% | 17612 |
| 2026-04-07 | $63.08 | $63.92 | 1.33% | 11297 |
| 2026-04-06 | $60.14 | $63.39 | 5.40% | 24701 |
| 2026-04-02 | $60.21 | $60.65 | 0.73% | 18337 |
| 2026-04-01 | $60.76 | $60.21 | -0.91% | 12622 |
| 2026-03-31 | $64.35 | $61.84 | -3.90% | 27744 |
| 2026-03-30 | $71.86 | $62.09 | -13.60% | 47301 |
| 2026-03-27 | $71.36 | $73.00 | 2.30% | 26300 |
| 2026-03-26 | $72.10 | $70.76 | -1.86% | 18300 |
| 2026-03-25 | $71.82 | $72.69 | 1.21% | 22836 |
| 2026-03-24 | $68.44 | $72.47 | 5.89% | 29400 |