Is Virtus Convertible & Income Fund (NCV) a Buy, Sell, or Hold?
NYSE : NCV
Virtus Convertible & Income Fund
$16.6 USD
$0.24 (1.47%)
- Volume
- 194.66K
- Average Volume
- 83.51K
- Market Capitalization
- $375.05M
- P/E Ratio
- 4.96
- Dividend Yield
- 9.83%
- Price Target
- Year High
- $17.65
- Year Low
- $14.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $0.72
NCV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $16.15 | $16.60 | 2.79% | 584.5K |
| 2026-07-16 | $16.60 | $16.36 | -1.45% | 127.03K |
| 2026-07-15 | $16.80 | $16.65 | -0.89% | 90700 |
| 2026-07-14 | $16.85 | $16.75 | -0.59% | 108K |
| 2026-07-13 | $17.30 | $16.82 | -2.77% | 121.5K |
| 2026-07-10 | $17.29 | $17.51 | 1.27% | 57900 |
| 2026-07-09 | $17.14 | $17.25 | 0.64% | 71622 |
| 2026-07-08 | $17.16 | $17.02 | -0.82% | 47316 |
| 2026-07-07 | $17.29 | $17.16 | -0.75% | 37552 |
| 2026-07-06 | $17.35 | $17.29 | -0.35% | 59636 |
| 2026-07-02 | $17.54 | $17.38 | -0.91% | 48046 |
| 2026-07-01 | $17.58 | $17.55 | -0.17% | 35400 |
| 2026-06-30 | $17.60 | $17.59 | -0.06% | 83600 |
| 2026-06-29 | $17.44 | $17.57 | 0.75% | 84800 |
| 2026-06-26 | $17.20 | $17.28 | 0.47% | 48700 |
| 2026-06-25 | $17.54 | $17.31 | -1.31% | 42949 |
| 2026-06-24 | $17.35 | $17.37 | 0.12% | 40300 |
| 2026-06-23 | $17.28 | $17.31 | 0.17% | 41518 |
| 2026-06-22 | $17.57 | $17.44 | -0.74% | 45522 |
| 2026-06-18 | $17.48 | $17.57 | 0.51% | 63975 |
| 2026-06-17 | $17.44 | $17.22 | -1.26% | 49100 |
| 2026-06-16 | $17.33 | $17.35 | 0.12% | 48800 |
| 2026-06-15 | $17.30 | $17.24 | -0.35% | 82000 |
| 2026-06-12 | $17.02 | $17.20 | 1.06% | 51800 |
| 2026-06-11 | $16.94 | $16.99 | 0.30% | 62849 |
| 2026-06-10 | $17.01 | $16.93 | -0.47% | 33100 |
| 2026-06-09 | $17.23 | $17.01 | -1.28% | 36500 |
| 2026-06-08 | $17.29 | $17.09 | -1.16% | 43600 |
| 2026-06-05 | $17.31 | $17.13 | -1.04% | 71912 |
| 2026-06-04 | $17.23 | $17.38 | 0.87% | 57600 |
| 2026-06-03 | $17.51 | $17.30 | -1.20% | 145K |
| 2026-06-02 | $17.47 | $17.54 | 0.40% | 49600 |
| 2026-06-01 | $17.23 | $17.42 | 1.10% | 126.73K |
| 2026-05-29 | $17.58 | $17.51 | -0.40% | 66700 |
| 2026-05-28 | $17.53 | $17.47 | -0.34% | 163.72K |
| 2026-05-27 | $17.38 | $17.42 | 0.23% | 99131 |
| 2026-05-26 | $17.27 | $17.30 | 0.17% | 77500 |
| 2026-05-22 | $17.20 | $17.20 | 0.00% | 41600 |
| 2026-05-21 | $16.90 | $17.05 | 0.89% | 143.2K |
| 2026-05-20 | $16.68 | $16.88 | 1.20% | 64800 |
| 2026-05-19 | $16.76 | $16.58 | -1.07% | 62900 |
| 2026-05-18 | $17.13 | $16.87 | -1.52% | 76826 |
| 2026-05-15 | $17.40 | $17.07 | -1.90% | 70000 |
| 2026-05-14 | $17.42 | $17.43 | 0.06% | 102.62K |
| 2026-05-13 | $17.20 | $17.33 | 0.76% | 106.75K |
| 2026-05-12 | $17.50 | $17.16 | -1.94% | 76142 |
| 2026-05-11 | $17.37 | $17.47 | 0.58% | 136K |
| 2026-05-08 | $17.18 | $17.45 | 1.57% | 81637 |
| 2026-05-07 | $17.31 | $17.15 | -0.92% | 104.2K |
| 2026-05-06 | $17.09 | $17.28 | 1.11% | 85106 |
| 2026-05-05 | $16.92 | $16.97 | 0.30% | 58600 |
| 2026-05-04 | $16.76 | $16.82 | 0.36% | 107.99K |
| 2026-05-01 | $16.66 | $16.71 | 0.30% | 98541 |
| 2026-04-30 | $16.60 | $16.59 | -0.06% | 65325 |
| 2026-04-29 | $16.52 | $16.55 | 0.18% | 66628 |
| 2026-04-28 | $16.54 | $16.48 | -0.36% | 82700 |
| 2026-04-27 | $16.52 | $16.56 | 0.24% | 84200 |
| 2026-04-24 | $16.45 | $16.48 | 0.18% | 41337 |
| 2026-04-23 | $16.49 | $16.35 | -0.85% | 54700 |
| 2026-04-22 | $16.42 | $16.46 | 0.24% | 61243 |
| 2026-04-21 | $16.47 | $16.33 | -0.85% | 81700 |
| 2026-04-20 | $16.27 | $16.38 | 0.68% | 117.6K |
| 2026-04-17 | $16.45 | $16.23 | -1.34% | 56800 |
| 2026-04-16 | $16.24 | $16.24 | 0.00% | 99200 |
| 2026-04-15 | $16.29 | $16.15 | -0.86% | 106.2K |
| 2026-04-14 | $16.36 | $16.25 | -0.67% | 70506 |
| 2026-04-13 | $16.16 | $16.27 | 0.68% | 89000 |
| 2026-04-10 | $16.54 | $16.44 | -0.60% | 80879 |
| 2026-04-09 | $16.18 | $16.42 | 1.48% | 148.94K |
| 2026-04-08 | $16.00 | $16.12 | 0.75% | 155.2K |
| 2026-04-07 | $15.45 | $15.60 | 0.97% | 125.63K |
| 2026-04-06 | $15.39 | $15.42 | 0.19% | 99819 |
| 2026-04-02 | $15.08 | $15.29 | 1.39% | 84135 |
| 2026-04-01 | $14.96 | $15.26 | 2.01% | 106.7K |
| 2026-03-31 | $14.62 | $14.88 | 1.78% | 88522 |
| 2026-03-30 | $14.75 | $14.53 | -1.49% | 152.13K |
| 2026-03-27 | $14.82 | $14.60 | -1.48% | 120.93K |
| 2026-03-26 | $15.24 | $14.90 | -2.23% | 121.52K |
| 2026-03-25 | $15.17 | $15.27 | 0.66% | 105.8K |
| 2026-03-24 | $14.95 | $14.99 | 0.27% | 78826 |
| 2026-03-23 | $14.98 | $14.96 | -0.13% | 85540 |
| 2026-03-20 | $15.25 | $14.84 | -2.69% | 60125 |
| 2026-03-19 | $15.25 | $15.33 | 0.52% | 44810 |
| 2026-03-18 | $15.39 | $15.35 | -0.26% | 54700 |
| 2026-03-17 | $15.31 | $15.39 | 0.52% | 48610 |
| 2026-03-16 | $15.26 | $15.24 | -0.13% | 64647 |
| 2026-03-13 | $15.31 | $15.22 | -0.59% | 51800 |
| 2026-03-12 | $15.33 | $15.20 | -0.85% | 143.5K |
| 2026-03-11 | $15.25 | $15.37 | 0.79% | 88900 |
| 2026-03-10 | $15.07 | $15.21 | 0.93% | 166.7K |