Is Nitto Denko Corporation (NDEKY) a Buy, Sell, or Hold?
OTC : NDEKY
Nitto Denko Corporation — Stock Chart
$22.44 USD
$0.41 (1.88%)
- Volume
- 757
- Average Volume
- 111.32K
- Market Capitalization
- $15.12B
- P/E Ratio
- 17.39
- Dividend Yield
- 1.71%
- Price Target
- Year High
- $26.48
- Year Low
- $17.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $3.48
NDEKY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $22.36 | $22.44 | 0.36% | 24944 |
| 2026-08-06 | $22.03 | $22.03 | 0.00% | 33612 |
| 2026-08-05 | $21.81 | $21.56 | -1.15% | 21600 |
| 2026-08-04 | $21.44 | $21.73 | 1.35% | 26847 |
| 2026-08-03 | $21.30 | $21.23 | -0.33% | 25842 |
| 2026-07-31 | $21.57 | $21.28 | -1.34% | 57300 |
| 2026-07-30 | $21.30 | $21.75 | 2.11% | 37700 |
| 2026-07-29 | $21.74 | $21.63 | -0.51% | 45400 |
| 2026-07-28 | $21.43 | $20.98 | -2.10% | 74000 |
| 2026-07-27 | $20.90 | $20.80 | -0.48% | 56721 |
| 2026-07-24 | $20.30 | $20.18 | -0.59% | 65400 |
| 2026-07-23 | $19.92 | $19.93 | 0.05% | 43717 |
| 2026-07-22 | $20.15 | $20.18 | 0.15% | 34600 |
| 2026-07-21 | $20.20 | $20.36 | 0.79% | 50800 |
| 2026-07-20 | $19.66 | $19.95 | 1.48% | 53600 |
| 2026-07-17 | $19.72 | $19.96 | 1.22% | 53000 |
| 2026-07-16 | $20.11 | $20.10 | -0.05% | 35600 |
| 2026-07-15 | $20.40 | $20.23 | -0.83% | 133.74K |
| 2026-07-14 | $20.67 | $20.55 | -0.58% | 77025 |
| 2026-07-13 | $19.98 | $19.81 | -0.85% | 48212 |
| 2026-07-10 | $19.81 | $19.85 | 0.20% | 33800 |
| 2026-07-09 | $19.69 | $19.45 | -1.22% | 45222 |
| 2026-07-08 | $19.18 | $19.32 | 0.73% | 47500 |
| 2026-07-07 | $19.82 | $19.62 | -1.01% | 128.01K |
| 2026-07-06 | $20.00 | $20.01 | 0.05% | 80504 |
| 2026-07-02 | $20.73 | $20.01 | -3.47% | 67013 |
| 2026-07-01 | $19.68 | $19.45 | -1.17% | 63400 |
| 2026-06-30 | $19.42 | $19.64 | 1.13% | 107.01K |
| 2026-06-29 | $19.59 | $19.74 | 0.77% | 63700 |
| 2026-06-26 | $19.36 | $19.55 | 0.98% | 34000 |
| 2026-06-25 | $19.79 | $19.52 | -1.36% | 45703 |
| 2026-06-24 | $19.49 | $19.43 | -0.31% | 33400 |
| 2026-06-23 | $19.75 | $19.61 | -0.71% | 67219 |
| 2026-06-22 | $19.75 | $19.72 | -0.15% | 58300 |
| 2026-06-18 | $19.75 | $19.88 | 0.66% | 38100 |
| 2026-06-17 | $19.72 | $19.48 | -1.22% | 46731 |
| 2026-06-16 | $19.33 | $19.31 | -0.10% | 75200 |
| 2026-06-15 | $19.30 | $19.37 | 0.36% | 63500 |
| 2026-06-12 | $18.79 | $18.96 | 0.90% | 36849 |
| 2026-06-11 | $18.29 | $18.84 | 3.01% | 122.2K |
| 2026-06-10 | $18.22 | $18.16 | -0.33% | 43749 |
| 2026-06-09 | $18.20 | $17.96 | -1.32% | 122.14K |
| 2026-06-08 | $19.10 | $18.85 | -1.31% | 83500 |
| 2026-06-05 | $18.93 | $18.42 | -2.69% | 47900 |
| 2026-06-04 | $19.11 | $19.16 | 0.26% | 44200 |
| 2026-06-03 | $19.25 | $19.28 | 0.16% | 50200 |
| 2026-06-02 | $19.18 | $19.26 | 0.42% | 63500 |
| 2026-06-01 | $19.04 | $19.15 | 0.58% | 70900 |
| 2026-05-29 | $19.51 | $18.76 | -3.84% | 61432 |
| 2026-05-28 | $19.47 | $19.74 | 1.39% | 45105 |
| 2026-05-27 | $19.33 | $19.40 | 0.36% | 51202 |
| 2026-05-26 | $19.77 | $19.87 | 0.51% | 55641 |
| 2026-05-22 | $19.31 | $19.34 | 0.16% | 42100 |
| 2026-05-21 | $19.04 | $19.26 | 1.16% | 70318 |
| 2026-05-20 | $18.91 | $19.20 | 1.53% | 145.91K |
| 2026-05-19 | $18.16 | $18.77 | 3.36% | 373.6K |
| 2026-05-18 | $19.24 | $18.74 | -2.60% | 101.23K |
| 2026-05-15 | $18.29 | $18.74 | 2.46% | 924.01K |
| 2026-05-14 | $18.95 | $19.22 | 1.42% | 1.84M |
| 2026-05-13 | $19.37 | $19.49 | 0.62% | 91024 |
| 2026-05-12 | $19.49 | $19.54 | 0.26% | 67200 |
| 2026-05-11 | $19.87 | $19.83 | -0.20% | 50027 |
| 2026-05-08 | $20.30 | $20.41 | 0.54% | 50127 |
| 2026-05-07 | $19.60 | $19.49 | -0.56% | 74300 |
| 2026-05-06 | $19.48 | $19.76 | 1.44% | 52320 |
| 2026-05-05 | $19.26 | $19.10 | -0.83% | 98214 |
| 2026-05-04 | $19.19 | $18.92 | -1.41% | 62144 |
| 2026-05-01 | $18.89 | $18.95 | 0.32% | 41300 |
| 2026-04-30 | $18.73 | $19.12 | 2.08% | 91220 |
| 2026-04-29 | $18.43 | $18.27 | -0.87% | 410.1K |
| 2026-04-28 | $18.36 | $18.49 | 0.71% | 1.14M |
| 2026-04-27 | $19.93 | $20.44 | 2.56% | 57500 |
| 2026-04-24 | $20.12 | $20.21 | 0.45% | 43400 |
| 2026-04-23 | $20.05 | $20.00 | -0.25% | 34100 |
| 2026-04-22 | $20.90 | $20.98 | 0.38% | 38313 |
| 2026-04-21 | $21.73 | $20.67 | -4.88% | 84600 |
| 2026-04-20 | $21.31 | $21.27 | -0.19% | 68443 |
| 2026-04-17 | $21.64 | $21.67 | 0.14% | 28605 |
| 2026-04-16 | $20.61 | $20.78 | 0.82% | 36600 |
| 2026-04-15 | $20.27 | $20.34 | 0.35% | 33000 |
| 2026-04-14 | $20.35 | $20.52 | 0.84% | 41000 |
| 2026-04-13 | $20.96 | $20.47 | -2.34% | 64600 |
| 2026-04-10 | $19.27 | $20.15 | 4.57% | 34800 |
| 2026-04-09 | $20.21 | $20.30 | 0.45% | 53100 |
| 2026-04-08 | $20.43 | $20.36 | -0.34% | 51600 |
| 2026-04-07 | $20.14 | $19.49 | -3.23% | 108.3K |
| 2026-04-06 | $19.34 | $19.48 | 0.72% | 90900 |
| 2026-04-02 | $18.89 | $19.33 | 2.33% | 70000 |
| 2026-04-01 | $19.98 | $20.09 | 0.55% | 41800 |
| 2026-03-31 | $19.06 | $19.85 | 4.14% | 109.3K |