Is Amplify Energy & Natural Resources Covered Call ETF (NDIV) a Buy, Sell, or Hold?
AMEX : NDIV
Amplify Energy & Natural Resources Covered Call ETF — Stock Chart
$33.99 USD
$0.37 (1.1%)
- Volume
- 10.54K
- Average Volume
- 15.02K
- Market Capitalization
- $27.37M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.65
- Year Low
- $26.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
NDIV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $33.94 | $33.99 | 0.15% | 10700 |
| 2026-07-30 | $33.87 | $33.62 | -0.74% | 4628 |
| 2026-07-29 | $32.86 | $33.62 | 2.31% | 4906 |
| 2026-07-28 | $33.72 | $33.08 | -1.90% | 7033 |
| 2026-07-27 | $33.90 | $33.27 | -1.86% | 12400 |
| 2026-07-24 | $34.21 | $33.98 | -0.67% | 23600 |
| 2026-07-23 | $34.25 | $34.21 | -0.12% | 8018 |
| 2026-07-22 | $33.99 | $34.20 | 0.62% | 3229 |
| 2026-07-21 | $33.65 | $33.76 | 0.33% | 25100 |
| 2026-07-20 | $33.45 | $33.25 | -0.60% | 7004 |
| 2026-07-17 | $32.97 | $33.23 | 0.79% | 8600 |
| 2026-07-16 | $32.81 | $32.75 | -0.18% | 31400 |
| 2026-07-15 | $33.15 | $32.80 | -1.06% | 6241 |
| 2026-07-14 | $33.68 | $32.98 | -2.08% | 12801 |
| 2026-07-13 | $32.49 | $32.92 | 1.32% | 5840 |
| 2026-07-10 | $32.25 | $32.39 | 0.43% | 2352 |
| 2026-07-09 | $32.48 | $32.48 | 0.00% | 10335 |
| 2026-07-08 | $33.00 | $32.62 | -1.15% | 5400 |
| 2026-07-07 | $31.78 | $32.37 | 1.86% | 10600 |
| 2026-07-06 | $31.90 | $31.57 | -1.03% | 26700 |
| 2026-07-02 | $31.83 | $31.77 | -0.19% | 5331 |
| 2026-07-01 | $31.67 | $31.41 | -0.82% | 22068 |
| 2026-06-30 | $32.01 | $31.98 | -0.09% | 11818 |
| 2026-06-29 | $32.50 | $32.12 | -1.17% | 15078 |
| 2026-06-26 | $32.71 | $32.70 | -0.03% | 10030 |
| 2026-06-25 | $32.32 | $32.71 | 1.21% | 9116 |
| 2026-06-24 | $32.98 | $32.32 | -2.00% | 14500 |
| 2026-06-23 | $32.80 | $32.95 | 0.46% | 6616 |
| 2026-06-22 | $32.66 | $32.80 | 0.43% | 10332 |
| 2026-06-18 | $32.34 | $32.63 | 0.90% | 15600 |
| 2026-06-17 | $33.31 | $32.83 | -1.44% | 13800 |
| 2026-06-16 | $33.78 | $33.34 | -1.30% | 7600 |
| 2026-06-15 | $34.50 | $33.62 | -2.55% | 23800 |
| 2026-06-12 | $33.95 | $34.35 | 1.18% | 8400 |
| 2026-06-11 | $34.22 | $33.96 | -0.76% | 5401 |
| 2026-06-10 | $34.14 | $34.13 | -0.03% | 21200 |
| 2026-06-09 | $33.73 | $33.66 | -0.21% | 23348 |
| 2026-06-08 | $33.65 | $34.02 | 1.10% | 8000 |
| 2026-06-05 | $34.00 | $33.64 | -1.06% | 8801 |
| 2026-06-04 | $34.45 | $34.75 | 0.87% | 3200 |
| 2026-06-03 | $34.48 | $34.38 | -0.29% | 50035 |
| 2026-06-02 | $34.36 | $34.62 | 0.76% | 7500 |
| 2026-06-01 | $33.75 | $34.25 | 1.48% | 21300 |
| 2026-05-29 | $33.87 | $33.77 | -0.30% | 25736 |
| 2026-05-28 | $35.21 | $34.07 | -3.24% | 25220 |
| 2026-05-27 | $35.50 | $34.81 | -1.94% | 31706 |
| 2026-05-26 | $36.00 | $35.52 | -1.33% | 32200 |
| 2026-05-22 | $35.89 | $35.74 | -0.42% | 22900 |
| 2026-05-21 | $36.30 | $35.99 | -0.85% | 16800 |
| 2026-05-20 | $36.01 | $36.08 | 0.19% | 14228 |
| 2026-05-19 | $36.40 | $36.03 | -1.02% | 18048 |
| 2026-05-18 | $35.75 | $36.18 | 1.20% | 20123 |
| 2026-05-15 | $36.05 | $35.80 | -0.69% | 15800 |
| 2026-05-14 | $35.50 | $35.90 | 1.13% | 7628 |
| 2026-05-13 | $35.94 | $35.60 | -0.95% | 13730 |
| 2026-05-12 | $36.02 | $35.78 | -0.67% | 8800 |
| 2026-05-11 | $35.96 | $35.75 | -0.58% | 10700 |
| 2026-05-08 | $35.06 | $35.18 | 0.34% | 17000 |
| 2026-05-07 | $35.59 | $35.06 | -1.49% | 20117 |
| 2026-05-06 | $35.80 | $35.30 | -1.40% | 25600 |
| 2026-05-05 | $36.27 | $36.02 | -0.69% | 12218 |
| 2026-05-04 | $36.07 | $35.76 | -0.86% | 32748 |
| 2026-05-01 | $35.25 | $35.60 | 0.99% | 12300 |
| 2026-04-30 | $35.72 | $35.81 | 0.25% | 12328 |
| 2026-04-29 | $35.35 | $35.37 | 0.06% | 16705 |
| 2026-04-28 | $35.32 | $35.40 | 0.23% | 12941 |
| 2026-04-27 | $35.37 | $35.14 | -0.65% | 12425 |
| 2026-04-24 | $34.55 | $34.81 | 0.75% | 15927 |
| 2026-04-23 | $34.77 | $34.76 | -0.03% | 17308 |
| 2026-04-22 | $34.26 | $34.19 | -0.20% | 14331 |
| 2026-04-21 | $34.17 | $34.25 | 0.23% | 17400 |
| 2026-04-20 | $34.35 | $34.22 | -0.38% | 14209 |
| 2026-04-17 | $34.71 | $34.06 | -1.87% | 36400 |
| 2026-04-16 | $35.43 | $35.32 | -0.31% | 21200 |
| 2026-04-15 | $34.33 | $34.72 | 1.14% | 6400 |
| 2026-04-14 | $34.87 | $34.68 | -0.54% | 27818 |
| 2026-04-13 | $34.87 | $35.32 | 1.29% | 18448 |
| 2026-04-10 | $34.88 | $34.95 | 0.20% | 8049 |
| 2026-04-09 | $34.76 | $34.68 | -0.23% | 7423 |
| 2026-04-08 | $34.57 | $34.95 | 1.10% | 22914 |
| 2026-04-07 | $35.84 | $35.83 | -0.03% | 11345 |
| 2026-04-06 | $35.59 | $35.60 | 0.03% | 21600 |
| 2026-04-02 | $35.35 | $35.54 | 0.54% | 21100 |
| 2026-04-01 | $35.20 | $34.87 | -0.94% | 84000 |
| 2026-03-31 | $36.54 | $35.88 | -1.81% | 36700 |
| 2026-03-30 | $36.78 | $36.33 | -1.22% | 28616 |
| 2026-03-27 | $36.40 | $36.64 | 0.66% | 31400 |
| 2026-03-26 | $36.85 | $36.54 | -0.84% | 43200 |
| 2026-03-25 | $35.83 | $36.24 | 1.14% | 12032 |
| 2026-03-24 | $35.09 | $35.90 | 2.31% | 23200 |