Loading live market data…

Noodles & Company

NASDAQ:NDLS

$11.88 USD

-$0.7 (-5.56%)

Volume
44.28K
Average Volume
48.04K
Market Capitalization
$70M
P/E Ratio
-1.86
Dividend Yield
0.00%
Price Target
$48.00
Year High
$16.10
Year Low
$3.57
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.28
Date Opening Price Closing Price %Chg Volume
2026-07-14 $12.68 $11.88 -6.31% 44206
2026-07-13 $12.50 $12.58 0.64% 24036
2026-07-10 $12.18 $12.53 2.87% 27933
2026-07-09 $11.93 $12.05 1.01% 30910
2026-07-08 $12.90 $12.02 -6.82% 55508
2026-07-07 $13.69 $12.91 -5.70% 36200
2026-07-06 $14.51 $13.76 -5.17% 26901
2026-07-02 $15.99 $14.49 -9.38% 33126
2026-07-01 $15.00 $15.80 5.33% 28000
2026-06-30 $15.00 $14.95 -0.33% 16205
2026-06-29 $15.69 $15.24 -2.87% 47008
2026-06-26 $15.34 $15.69 2.28% 107K
2026-06-25 $14.93 $14.91 -0.13% 46786
2026-06-24 $13.88 $14.81 6.70% 80513
2026-06-23 $13.50 $13.67 1.26% 15800
2026-06-22 $13.98 $13.74 -1.72% 19223
2026-06-18 $13.27 $13.96 5.20% 34304
2026-06-17 $13.29 $13.42 0.98% 19900
2026-06-16 $13.74 $13.48 -1.89% 27836
2026-06-15 $14.50 $13.82 -4.69% 19904
2026-06-12 $14.25 $14.27 0.14% 48028
2026-06-11 $13.70 $14.24 3.94% 55947
2026-06-10 $13.33 $13.62 2.18% 31472
2026-06-09 $12.94 $13.34 3.09% 13209
2026-06-08 $12.51 $12.70 1.52% 26100
2026-06-05 $13.07 $12.30 -5.89% 41000
2026-06-04 $12.88 $13.07 1.48% 33845
2026-06-03 $13.12 $12.88 -1.83% 30300
2026-06-02 $12.45 $13.28 6.67% 28542
2026-06-01 $12.50 $12.76 2.08% 36720
2026-05-29 $11.48 $12.60 9.76% 35600
2026-05-28 $11.13 $11.48 3.14% 41045
2026-05-27 $11.44 $11.09 -3.06% 30200
2026-05-26 $10.67 $11.35 6.37% 53027
2026-05-22 $11.30 $10.65 -5.75% 30545
2026-05-21 $11.06 $11.10 0.36% 34530
2026-05-20 $11.82 $11.18 -5.41% 42596
2026-05-19 $12.40 $11.82 -4.68% 72000
2026-05-18 $12.55 $12.47 -0.64% 45445
2026-05-15 $12.36 $12.59 1.86% 19100
2026-05-14 $12.84 $12.49 -2.73% 18483
2026-05-13 $12.94 $12.73 -1.62% 30200
2026-05-12 $12.10 $12.95 7.02% 84400
2026-05-11 $12.54 $12.05 -3.91% 98800
2026-05-08 $12.20 $12.67 3.85% 82504
2026-05-07 $13.49 $12.00 -11.05% 217.54K
2026-05-06 $11.10 $11.32 1.98% 112.84K
2026-05-05 $12.91 $11.19 -13.32% 108.3K
2026-05-04 $12.77 $12.82 0.39% 56400
2026-05-01 $12.73 $12.64 -0.71% 31406
2026-04-30 $12.00 $12.66 5.50% 40225
2026-04-29 $11.67 $12.09 3.60% 55445
2026-04-28 $11.48 $11.67 1.66% 73648
2026-04-27 $11.42 $11.49 0.61% 51322
2026-04-24 $9.86 $11.31 14.71% 71400
2026-04-23 $10.55 $9.88 -6.35% 30300
2026-04-22 $9.86 $10.55 7.00% 82200
2026-04-21 $9.54 $9.81 2.83% 63000
2026-04-20 $9.25 $9.50 2.70% 69500
2026-04-17 $8.69 $9.16 5.41% 33700
2026-04-16 $8.54 $8.54 0.00% 37207
2026-04-15 $8.40 $8.52 1.43% 36500
2026-04-14 $8.38 $8.41 0.36% 49907
2026-04-13 $8.08 $8.39 3.84% 23200
2026-04-10 $8.24 $8.10 -1.70% 91100
2026-04-09 $8.10 $8.24 1.73% 26320
2026-04-08 $8.21 $8.11 -1.22% 39944
2026-04-07 $8.15 $8.03 -1.47% 31224
2026-04-06 $8.55 $8.30 -2.92% 61645
2026-04-02 $8.65 $8.53 -1.39% 104.5K
2026-04-01 $8.66 $8.85 2.19% 98523
2026-03-31 $8.61 $8.55 -0.70% 47649
2026-03-30 $9.20 $8.61 -6.41% 108.9K
2026-03-27 $9.41 $9.20 -2.23% 203.03K
2026-03-26 $7.50 $9.43 25.73% 1.67M
2026-03-25 $6.55 $6.06 -7.48% 122.2K
2026-03-24 $6.52 $6.55 0.46% 39941
2026-03-23 $6.27 $6.29 0.32% 8822
2026-03-20 $6.58 $6.14 -6.69% 61421
2026-03-19 $6.57 $6.63 0.91% 35521
2026-03-18 $6.57 $6.69 1.83% 39700
2026-03-17 $6.27 $6.65 6.06% 51605
2026-03-16 $6.16 $6.27 1.79% 43710
2026-03-13 $6.29 $6.11 -2.86% 15800
2026-03-12 $6.00 $6.01 0.17% 19800
2026-03-11 $6.01 $6.02 0.17% 41100
2026-03-10 $5.96 $6.00 0.67% 118.02K
2026-03-09 $5.89 $6.00 1.87% 26900
2026-03-06 $5.86 $5.99 2.22% 27403
2026-03-05 $6.54 $5.89 -9.94% 38900