Is Noble Corporation Plc (NE) a Buy, Sell, or Hold?
NYSE : NE
Noble Corporation Plc — Stock Chart
$40.42 USD
-$1.98 (-4.67%)
- Volume
- 1.05M
- Average Volume
- 1.58M
- Market Capitalization
- $6.45B
- P/E Ratio
- 42.55
- Dividend Yield
- 6.19%
- Price Target
- $53.00
- Year High
- $54.98
- Year Low
- $25.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.16
- Current Ratio
- $1.91
NE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $41.62 | $40.42 | -2.88% | 1.37M |
| 2026-07-31 | $41.87 | $42.40 | 1.27% | 1.04M |
| 2026-07-30 | $41.26 | $41.44 | 0.44% | 2.31M |
| 2026-07-29 | $40.10 | $41.01 | 2.27% | 3.12M |
| 2026-07-28 | $40.25 | $39.20 | -2.61% | 4.2M |
| 2026-07-27 | $42.83 | $43.11 | 0.65% | 2.07M |
| 2026-07-24 | $43.23 | $43.26 | 0.07% | 1.84M |
| 2026-07-23 | $42.92 | $43.11 | 0.44% | 1.56M |
| 2026-07-22 | $43.01 | $43.34 | 0.77% | 1.91M |
| 2026-07-21 | $40.99 | $42.60 | 3.93% | 1.33M |
| 2026-07-20 | $41.13 | $40.60 | -1.29% | 1.06M |
| 2026-07-17 | $40.44 | $41.50 | 2.62% | 1.24M |
| 2026-07-16 | $40.17 | $40.42 | 0.62% | 1.37M |
| 2026-07-15 | $42.13 | $40.58 | -3.68% | 1.5M |
| 2026-07-14 | $42.21 | $41.68 | -1.26% | 1.61M |
| 2026-07-13 | $40.18 | $41.79 | 4.01% | 1.63M |
| 2026-07-10 | $39.24 | $39.97 | 1.86% | 1.2M |
| 2026-07-09 | $39.19 | $38.90 | -0.74% | 956.04K |
| 2026-07-08 | $38.57 | $39.49 | 2.39% | 1.86M |
| 2026-07-07 | $37.88 | $38.36 | 1.27% | 1.22M |
| 2026-07-06 | $37.82 | $37.41 | -1.08% | 1.42M |
| 2026-07-02 | $37.63 | $37.99 | 0.96% | 1.47M |
| 2026-07-01 | $36.82 | $37.08 | 0.71% | 1.66M |
| 2026-06-30 | $38.37 | $37.30 | -2.79% | 1.46M |
| 2026-06-29 | $38.59 | $38.12 | -1.22% | 2.12M |
| 2026-06-26 | $38.65 | $38.33 | -0.83% | 6.84M |
| 2026-06-25 | $38.91 | $39.17 | 0.67% | 1.65M |
| 2026-06-24 | $41.01 | $39.17 | -4.49% | 2.42M |
| 2026-06-23 | $42.12 | $41.95 | -0.40% | 1.2M |
| 2026-06-22 | $41.92 | $42.35 | 1.03% | 1.33M |
| 2026-06-18 | $42.64 | $41.68 | -2.25% | 3.53M |
| 2026-06-17 | $43.32 | $43.03 | -0.67% | 1.33M |
| 2026-06-16 | $44.56 | $43.51 | -2.36% | 1.7M |
| 2026-06-15 | $45.90 | $45.15 | -1.63% | 1.28M |
| 2026-06-12 | $45.95 | $46.93 | 2.13% | 729.68K |
| 2026-06-11 | $46.79 | $46.13 | -1.41% | 835.76K |
| 2026-06-10 | $44.82 | $46.27 | 3.24% | 1.33M |
| 2026-06-09 | $46.86 | $45.30 | -3.33% | 899.44K |
| 2026-06-08 | $46.14 | $46.98 | 1.82% | 858.7K |
| 2026-06-05 | $46.34 | $45.41 | -2.01% | 950K |
| 2026-06-04 | $46.10 | $46.68 | 1.26% | 855.72K |
| 2026-06-03 | $47.12 | $46.65 | -1.00% | 1.26M |
| 2026-06-02 | $46.93 | $47.13 | 0.43% | 1.04M |
| 2026-06-01 | $46.93 | $47.12 | 0.40% | 1.15M |
| 2026-05-29 | $46.73 | $46.48 | -0.53% | 1.58M |
| 2026-05-28 | $47.53 | $47.20 | -0.69% | 1.23M |
| 2026-05-27 | $49.00 | $47.39 | -3.29% | 1.77M |
| 2026-05-26 | $51.00 | $50.02 | -1.92% | 1.43M |
| 2026-05-22 | $52.54 | $52.00 | -1.03% | 1.15M |
| 2026-05-21 | $54.43 | $52.34 | -3.84% | 1.35M |
| 2026-05-20 | $54.21 | $53.97 | -0.44% | 1.57M |
| 2026-05-19 | $54.36 | $54.26 | -0.18% | 1.38M |
| 2026-05-18 | $52.65 | $54.37 | 3.27% | 1.25M |
| 2026-05-15 | $52.00 | $52.90 | 1.73% | 899.3K |
| 2026-05-14 | $50.97 | $52.51 | 3.02% | 876.63K |
| 2026-05-13 | $51.54 | $51.24 | -0.58% | 1.31M |
| 2026-05-12 | $51.19 | $51.25 | 0.12% | 1.27M |
| 2026-05-11 | $50.82 | $51.01 | 0.37% | 1.56M |
| 2026-05-08 | $48.55 | $50.14 | 3.27% | 1.48M |
| 2026-05-07 | $49.02 | $48.48 | -1.10% | 1.26M |
| 2026-05-06 | $48.22 | $49.08 | 1.78% | 1.54M |
| 2026-05-05 | $50.34 | $49.95 | -0.77% | 1.47M |
| 2026-05-04 | $50.24 | $50.93 | 1.37% | 1.53M |
| 2026-05-01 | $50.52 | $50.54 | 0.04% | 2.02M |
| 2026-04-30 | $50.00 | $51.03 | 2.06% | 2.22M |
| 2026-04-29 | $51.74 | $50.30 | -2.78% | 3.26M |
| 2026-04-28 | $54.57 | $50.98 | -6.58% | 2.5M |
| 2026-04-27 | $52.00 | $53.60 | 3.08% | 3.23M |
| 2026-04-24 | $49.26 | $49.54 | 0.57% | 1.08M |
| 2026-04-23 | $48.08 | $48.94 | 1.79% | 1.34M |
| 2026-04-22 | $48.00 | $47.93 | -0.15% | 1.32M |
| 2026-04-21 | $47.05 | $47.36 | 0.66% | 706.91K |
| 2026-04-20 | $46.95 | $46.63 | -0.68% | 1.45M |
| 2026-04-17 | $47.08 | $46.77 | -0.66% | 2.13M |
| 2026-04-16 | $47.71 | $48.50 | 1.66% | 1.46M |
| 2026-04-15 | $48.10 | $47.42 | -1.41% | 1.76M |
| 2026-04-14 | $49.28 | $47.67 | -3.27% | 1.02M |
| 2026-04-13 | $49.27 | $49.50 | 0.47% | 982.65K |
| 2026-04-10 | $49.25 | $48.93 | -0.65% | 1.01M |
| 2026-04-09 | $50.49 | $49.62 | -1.72% | 1.44M |
| 2026-04-08 | $49.08 | $50.32 | 2.53% | 1.5M |
| 2026-04-07 | $49.90 | $50.75 | 1.70% | 1.35M |
| 2026-04-06 | $49.39 | $49.52 | 0.26% | 814.13K |
| 2026-04-02 | $49.45 | $49.86 | 0.83% | 2.32M |
| 2026-04-01 | $48.48 | $48.50 | 0.04% | 1.58M |
| 2026-03-31 | $49.00 | $49.07 | 0.14% | 2.07M |
| 2026-03-30 | $50.82 | $48.89 | -3.80% | 1.43M |
| 2026-03-27 | $49.67 | $49.81 | 0.28% | 1.06M |
| 2026-03-26 | $49.29 | $49.83 | 1.10% | 1.32M |
| 2026-03-25 | $49.35 | $49.39 | 0.08% | 1.34M |