Is Needham Aggressive Growth Fund Retail Class (NEAGX) a Buy, Sell, or Hold?
NASDAQ : NEAGX
Needham Aggressive Growth Fund Retail Class — Stock Chart
$78.74 USD
-$2.55 (-3.14%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.6B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $94.95
- Year Low
- $51.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
NEAGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $78.74 | $78.74 | 0.00% | - |
| 2026-07-23 | $81.29 | $81.29 | 0.00% | - |
| 2026-07-22 | $81.15 | $81.15 | 0.00% | - |
| 2026-07-21 | $81.80 | $81.80 | 0.00% | - |
| 2026-07-20 | $79.09 | $79.09 | 0.00% | - |
| 2026-07-17 | $80.01 | $80.01 | 0.00% | - |
| 2026-07-16 | $80.21 | $80.21 | 0.00% | - |
| 2026-07-15 | $82.76 | $82.76 | 0.00% | - |
| 2026-07-14 | $84.19 | $84.19 | 0.00% | - |
| 2026-07-13 | $83.17 | $83.17 | 0.00% | - |
| 2026-07-10 | $85.49 | $85.49 | 0.00% | - |
| 2026-07-09 | $86.13 | $86.13 | 0.00% | - |
| 2026-07-08 | $83.34 | $83.34 | 0.00% | - |
| 2026-07-07 | $82.77 | $82.77 | 0.00% | - |
| 2026-07-06 | $86.39 | $86.39 | 0.00% | - |
| 2026-07-02 | $85.89 | $85.89 | 0.00% | - |
| 2026-07-01 | $91.80 | $91.80 | 0.00% | - |
| 2026-06-30 | $94.95 | $94.95 | 0.00% | - |
| 2026-06-29 | $92.64 | $92.64 | 0.00% | - |
| 2026-06-26 | $90.13 | $90.13 | 0.00% | - |
| 2026-06-25 | $91.47 | $91.47 | 0.00% | - |
| 2026-06-24 | $89.66 | $89.66 | 0.00% | - |
| 2026-06-23 | $90.39 | $90.39 | 0.00% | - |
| 2026-06-22 | $93.95 | $93.95 | 0.00% | - |
| 2026-06-18 | $92.76 | $92.76 | 0.00% | - |
| 2026-06-17 | $89.75 | $89.75 | 0.00% | - |
| 2026-06-16 | $89.93 | $89.93 | 0.00% | - |
| 2026-06-15 | $92.05 | $92.05 | 0.00% | - |
| 2026-06-12 | $90.47 | $90.47 | 0.00% | - |
| 2026-06-11 | $89.50 | $89.50 | 0.00% | - |
| 2026-06-10 | $84.83 | $84.83 | 0.00% | - |
| 2026-06-09 | $86.91 | $86.91 | 0.00% | - |
| 2026-06-08 | $86.38 | $86.38 | 0.00% | - |
| 2026-06-05 | $85.04 | $85.04 | 0.00% | - |
| 2026-06-04 | $90.55 | $90.55 | 0.00% | - |
| 2026-06-03 | $90.41 | $90.41 | 0.00% | - |
| 2026-06-02 | $91.31 | $91.31 | 0.00% | - |
| 2026-06-01 | $88.44 | $88.44 | 0.00% | - |
| 2026-05-29 | $87.51 | $87.51 | 0.00% | - |
| 2026-05-28 | $88.50 | $88.50 | 0.00% | - |
| 2026-05-27 | $87.77 | $87.77 | 0.00% | - |
| 2026-05-26 | $87.98 | $87.98 | 0.00% | - |
| 2026-05-22 | $84.30 | $84.30 | 0.00% | - |
| 2026-05-21 | $82.25 | $82.25 | 0.00% | - |
| 2026-05-20 | $81.32 | $81.32 | 0.00% | - |
| 2026-05-19 | $79.21 | $79.21 | 0.00% | - |
| 2026-05-18 | $80.79 | $80.79 | 0.00% | - |
| 2026-05-15 | $82.33 | $82.33 | 0.00% | - |
| 2026-05-14 | $85.16 | $85.16 | 0.00% | - |
| 2026-05-13 | $85.06 | $85.06 | 0.00% | - |
| 2026-05-12 | $83.67 | $83.67 | 0.00% | - |
| 2026-05-11 | $84.55 | $84.55 | 0.00% | - |
| 2026-05-08 | $81.72 | $81.72 | 0.00% | - |
| 2026-05-07 | $80.05 | $80.05 | 0.00% | - |
| 2026-05-06 | $82.44 | $82.44 | 0.00% | - |
| 2026-05-05 | $80.41 | $80.41 | 0.00% | - |
| 2026-05-04 | $77.98 | $77.98 | 0.00% | - |
| 2026-05-01 | $78.40 | $78.40 | 0.00% | - |
| 2026-04-30 | $77.74 | $77.74 | 0.00% | - |
| 2026-04-29 | $75.12 | $75.12 | 0.00% | - |
| 2026-04-28 | $75.03 | $75.03 | 0.00% | - |
| 2026-04-27 | $76.53 | $76.53 | 0.00% | - |
| 2026-04-24 | $77.77 | $77.77 | 0.00% | - |
| 2026-04-23 | $76.10 | $76.10 | 0.00% | - |
| 2026-04-22 | $76.15 | $76.15 | 0.00% | - |
| 2026-04-21 | $75.15 | $75.15 | 0.00% | - |
| 2026-04-20 | $74.89 | $74.89 | 0.00% | - |
| 2026-04-17 | $74.29 | $74.29 | 0.00% | - |
| 2026-04-16 | $72.76 | $72.76 | 0.00% | - |
| 2026-04-15 | $71.66 | $71.66 | 0.00% | - |
| 2026-04-14 | $71.56 | $71.56 | 0.00% | - |
| 2026-04-13 | $71.26 | $71.26 | 0.00% | - |
| 2026-04-10 | $69.79 | $69.79 | 0.00% | - |
| 2026-04-09 | $69.49 | $69.49 | 0.00% | - |
| 2026-04-08 | $68.55 | $68.55 | 0.00% | - |
| 2026-04-07 | $65.77 | $65.77 | 0.00% | - |
| 2026-04-06 | $65.93 | $65.93 | 0.00% | - |
| 2026-04-02 | $65.66 | $65.66 | 0.00% | - |
| 2026-04-01 | $65.15 | $65.15 | 0.00% | - |
| 2026-03-31 | $64.05 | $64.05 | 0.00% | - |
| 2026-03-30 | $61.39 | $61.39 | 0.00% | - |
| 2026-03-27 | $63.88 | $63.88 | 0.00% | - |
| 2026-03-26 | $65.00 | $65.00 | 0.00% | - |
| 2026-03-25 | $67.70 | $67.70 | 0.00% | - |
| 2026-03-24 | $66.71 | $66.71 | 0.00% | - |
| 2026-03-23 | $65.40 | $65.40 | 0.00% | - |
| 2026-03-20 | $63.47 | $63.47 | 0.00% | - |
| 2026-03-19 | $66.07 | $66.07 | 0.00% | - |
| 2026-03-18 | $65.57 | $65.57 | 0.00% | - |
| 2026-03-17 | $66.37 | $66.37 | 0.00% | - |