Is Needham Aggressive Growth Fund (NEAIX) a Buy, Sell, or Hold?
NASDAQ : NEAIX
Needham Aggressive Growth Fund — Stock Chart
$86.52 USD
$0.15 (0.17%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.68B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $101.03
- Year Low
- $54.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
NEAIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $86.52 | $86.52 | 0.00% | - |
| 2026-07-22 | $86.37 | $86.37 | 0.00% | - |
| 2026-07-21 | $87.05 | $87.05 | 0.00% | - |
| 2026-07-20 | $84.18 | $84.18 | 0.00% | - |
| 2026-07-17 | $85.15 | $85.15 | 0.00% | - |
| 2026-07-16 | $85.36 | $85.36 | 0.00% | - |
| 2026-07-15 | $88.07 | $88.07 | 0.00% | - |
| 2026-07-14 | $89.59 | $89.59 | 0.00% | - |
| 2026-07-13 | $88.51 | $88.51 | 0.00% | - |
| 2026-07-10 | $90.98 | $90.98 | 0.00% | - |
| 2026-07-09 | $91.65 | $91.65 | 0.00% | - |
| 2026-07-08 | $88.69 | $88.69 | 0.00% | - |
| 2026-07-07 | $88.08 | $88.08 | 0.00% | - |
| 2026-07-06 | $91.93 | $91.93 | 0.00% | - |
| 2026-07-02 | $91.39 | $91.39 | 0.00% | - |
| 2026-07-01 | $97.68 | $97.68 | 0.00% | - |
| 2026-06-30 | $101.03 | $101.03 | 0.00% | - |
| 2026-06-29 | $98.58 | $98.58 | 0.00% | - |
| 2026-06-26 | $95.90 | $95.90 | 0.00% | - |
| 2026-06-25 | $97.32 | $97.32 | 0.00% | - |
| 2026-06-24 | $95.40 | $95.40 | 0.00% | - |
| 2026-06-23 | $96.17 | $96.17 | 0.00% | - |
| 2026-06-22 | $99.96 | $99.96 | 0.00% | - |
| 2026-06-18 | $98.69 | $98.69 | 0.00% | - |
| 2026-06-17 | $95.48 | $95.48 | 0.00% | - |
| 2026-06-16 | $95.67 | $95.67 | 0.00% | - |
| 2026-06-15 | $97.93 | $97.93 | 0.00% | - |
| 2026-06-12 | $96.25 | $96.25 | 0.00% | - |
| 2026-06-11 | $95.21 | $95.21 | 0.00% | - |
| 2026-06-10 | $90.24 | $90.24 | 0.00% | - |
| 2026-06-09 | $92.46 | $92.46 | 0.00% | - |
| 2026-06-08 | $91.89 | $91.89 | 0.00% | - |
| 2026-06-05 | $90.47 | $90.47 | 0.00% | - |
| 2026-06-04 | $96.32 | $96.32 | 0.00% | - |
| 2026-06-03 | $96.17 | $96.17 | 0.00% | - |
| 2026-06-02 | $97.13 | $97.13 | 0.00% | - |
| 2026-06-01 | $94.07 | $94.07 | 0.00% | - |
| 2026-05-29 | $93.09 | $93.09 | 0.00% | - |
| 2026-05-28 | $94.14 | $94.14 | 0.00% | - |
| 2026-05-27 | $93.36 | $93.36 | 0.00% | - |
| 2026-05-26 | $93.58 | $93.58 | 0.00% | - |
| 2026-05-22 | $89.66 | $89.66 | 0.00% | - |
| 2026-05-21 | $87.48 | $87.48 | 0.00% | - |
| 2026-05-20 | $86.49 | $86.49 | 0.00% | - |
| 2026-05-19 | $84.25 | $84.25 | 0.00% | - |
| 2026-05-18 | $85.92 | $85.92 | 0.00% | - |
| 2026-05-15 | $87.56 | $87.56 | 0.00% | - |
| 2026-05-14 | $90.57 | $90.57 | 0.00% | - |
| 2026-05-13 | $90.46 | $90.46 | 0.00% | - |
| 2026-05-12 | $88.98 | $88.98 | 0.00% | - |
| 2026-05-11 | $89.92 | $89.92 | 0.00% | - |
| 2026-05-08 | $86.91 | $86.91 | 0.00% | - |
| 2026-05-07 | $85.14 | $85.14 | 0.00% | - |
| 2026-05-06 | $87.68 | $87.68 | 0.00% | - |
| 2026-05-05 | $85.51 | $85.51 | 0.00% | - |
| 2026-05-04 | $82.93 | $82.93 | 0.00% | - |
| 2026-05-01 | $83.37 | $83.37 | 0.00% | - |
| 2026-04-30 | $82.66 | $82.66 | 0.00% | - |
| 2026-04-29 | $79.88 | $79.88 | 0.00% | - |
| 2026-04-28 | $79.78 | $79.78 | 0.00% | - |
| 2026-04-27 | $81.37 | $81.37 | 0.00% | - |
| 2026-04-24 | $82.70 | $82.70 | 0.00% | - |
| 2026-04-23 | $80.92 | $80.92 | 0.00% | - |
| 2026-04-22 | $80.97 | $80.97 | 0.00% | - |
| 2026-04-21 | $79.90 | $79.90 | 0.00% | - |
| 2026-04-20 | $79.62 | $79.62 | 0.00% | - |
| 2026-04-17 | $78.99 | $78.99 | 0.00% | - |
| 2026-04-16 | $77.36 | $77.36 | 0.00% | - |
| 2026-04-15 | $76.19 | $76.19 | 0.00% | - |
| 2026-04-14 | $76.09 | $76.09 | 0.00% | - |
| 2026-04-13 | $75.77 | $75.77 | 0.00% | - |
| 2026-04-10 | $74.20 | $74.20 | 0.00% | - |
| 2026-04-09 | $73.88 | $73.88 | 0.00% | - |
| 2026-04-08 | $72.88 | $72.88 | 0.00% | - |
| 2026-04-07 | $69.92 | $69.92 | 0.00% | - |
| 2026-04-06 | $70.09 | $70.09 | 0.00% | - |
| 2026-04-02 | $69.80 | $69.80 | 0.00% | - |
| 2026-04-01 | $69.26 | $69.26 | 0.00% | - |
| 2026-03-31 | $68.08 | $68.08 | 0.00% | - |
| 2026-03-30 | $65.26 | $65.26 | 0.00% | - |
| 2026-03-27 | $67.90 | $67.90 | 0.00% | - |
| 2026-03-26 | $69.09 | $69.09 | 0.00% | - |
| 2026-03-25 | $71.96 | $71.96 | 0.00% | - |
| 2026-03-24 | $70.91 | $70.91 | 0.00% | - |
| 2026-03-23 | $69.52 | $69.52 | 0.00% | - |
| 2026-03-20 | $67.46 | $67.46 | 0.00% | - |
| 2026-03-19 | $70.22 | $70.22 | 0.00% | - |
| 2026-03-18 | $69.70 | $69.70 | 0.00% | - |
| 2026-03-17 | $70.55 | $70.55 | 0.00% | - |
| 2026-03-16 | $69.62 | $69.62 | 0.00% | - |