Is NextEra Energy, Inc. (NEE-PN) a Buy, Sell, or Hold?
NYSE : NEE-PN
NextEra Energy, Inc. — Stock Chart
$21.67 USD
$0.01 (0.05%)
- Volume
- 41.76K
- Average Volume
- 57.21K
- Market Capitalization
- $185.02B
- P/E Ratio
- 20.09
- Dividend Yield
- 2.65%
- Price Target
- Year High
- $21.75
- Year Low
- $21.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $0.53
NEE-PN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $21.65 | $21.67 | 0.09% | 42062 |
| 2026-07-23 | $21.74 | $21.66 | -0.37% | 48588 |
| 2026-07-22 | $21.82 | $21.84 | 0.09% | 53793 |
| 2026-07-21 | $21.92 | $21.87 | -0.23% | 48192 |
| 2026-07-20 | $21.88 | $21.87 | -0.05% | 44374 |
| 2026-07-17 | $21.82 | $21.88 | 0.27% | 64604 |
| 2026-07-16 | $21.89 | $21.90 | 0.05% | 66967 |
| 2026-07-15 | $21.91 | $21.92 | 0.05% | 68345 |
| 2026-07-14 | $21.95 | $21.91 | -0.18% | 59931 |
| 2026-07-13 | $21.98 | $21.91 | -0.32% | 66777 |
| 2026-07-10 | $22.01 | $22.01 | 0.00% | 48299 |
| 2026-07-09 | $22.07 | $22.07 | 0.00% | 54908 |
| 2026-07-08 | $22.08 | $22.08 | 0.00% | 104.41K |
| 2026-07-07 | $22.22 | $22.16 | -0.27% | 67973 |
| 2026-07-06 | $22.22 | $22.27 | 0.23% | 55649 |
| 2026-07-02 | $22.18 | $22.19 | 0.05% | 49542 |
| 2026-07-01 | $22.05 | $22.11 | 0.27% | 119.24K |
| 2026-06-30 | $22.00 | $22.00 | 0.00% | 534.66K |
| 2026-06-29 | $21.87 | $22.03 | 0.73% | 72056 |
| 2026-06-26 | $21.89 | $21.84 | -0.23% | 90197 |
| 2026-06-25 | $22.17 | $21.97 | -0.90% | 69597 |
| 2026-06-24 | $22.44 | $22.05 | -1.74% | 163.38K |
| 2026-06-23 | $22.42 | $22.45 | 0.13% | 69912 |
| 2026-06-22 | $22.63 | $22.48 | -0.66% | 52824 |
| 2026-06-18 | $22.79 | $22.67 | -0.53% | 33638 |
| 2026-06-17 | $22.75 | $22.64 | -0.48% | 65047 |
| 2026-06-16 | $22.95 | $22.81 | -0.61% | 31633 |
| 2026-06-15 | $22.80 | $22.98 | 0.79% | 28135 |
| 2026-06-12 | $22.67 | $22.75 | 0.35% | 31174 |
| 2026-06-11 | $22.66 | $22.79 | 0.57% | 62673 |
| 2026-06-10 | $22.47 | $22.54 | 0.31% | 64819 |
| 2026-06-09 | $22.61 | $22.48 | -0.57% | 50921 |
| 2026-06-08 | $22.73 | $22.54 | -0.84% | 59038 |
| 2026-06-05 | $22.85 | $22.70 | -0.66% | 53690 |
| 2026-06-04 | $23.00 | $22.88 | -0.52% | 35816 |
| 2026-06-03 | $23.07 | $23.00 | -0.30% | 26870 |
| 2026-06-02 | $23.23 | $23.15 | -0.34% | 58266 |
| 2026-06-01 | $23.17 | $23.29 | 0.52% | 58192 |
| 2026-05-29 | $23.48 | $23.17 | -1.32% | 94677 |
| 2026-05-28 | $23.66 | $23.75 | 0.38% | 40653 |
| 2026-05-27 | $23.61 | $23.66 | 0.21% | 22450 |
| 2026-05-26 | $23.53 | $23.54 | 0.04% | 31219 |
| 2026-05-22 | $23.42 | $23.43 | 0.04% | 42916 |
| 2026-05-21 | $23.46 | $23.40 | -0.26% | 62908 |
| 2026-05-20 | $23.48 | $23.51 | 0.13% | 49355 |
| 2026-05-19 | $23.52 | $23.40 | -0.51% | 71969 |
| 2026-05-18 | $23.67 | $23.59 | -0.34% | 42025 |
| 2026-05-15 | $23.80 | $23.71 | -0.38% | 32000 |
| 2026-05-14 | $23.90 | $23.91 | 0.04% | 22333 |
| 2026-05-13 | $23.94 | $23.87 | -0.29% | 26191 |
| 2026-05-12 | $23.97 | $23.96 | -0.04% | 34171 |
| 2026-05-11 | $23.94 | $23.99 | 0.21% | 43954 |
| 2026-05-08 | $23.85 | $23.96 | 0.46% | 28645 |
| 2026-05-07 | $23.95 | $23.85 | -0.42% | 35388 |
| 2026-05-06 | $23.90 | $23.91 | 0.04% | 23692 |
| 2026-05-05 | $23.90 | $23.87 | -0.13% | 40964 |
| 2026-05-04 | $23.94 | $23.94 | 0.00% | 35881 |
| 2026-05-01 | $23.98 | $23.96 | -0.08% | 34230 |
| 2026-04-30 | $23.89 | $23.97 | 0.33% | 35798 |
| 2026-04-29 | $23.86 | $23.83 | -0.13% | 29486 |
| 2026-04-28 | $23.86 | $23.88 | 0.08% | 19033 |
| 2026-04-27 | $23.96 | $23.83 | -0.54% | 28505 |
| 2026-04-24 | $23.82 | $23.86 | 0.17% | 18225 |
| 2026-04-23 | $23.84 | $23.79 | -0.21% | 33340 |
| 2026-04-22 | $23.84 | $23.84 | 0.00% | 23769 |
| 2026-04-21 | $23.80 | $23.70 | -0.42% | 36316 |
| 2026-04-20 | $23.75 | $23.80 | 0.21% | 39022 |
| 2026-04-17 | $23.44 | $23.78 | 1.45% | 43626 |
| 2026-04-16 | $23.68 | $23.41 | -1.14% | 35049 |
| 2026-04-15 | $23.43 | $23.56 | 0.55% | 43737 |
| 2026-04-14 | $23.15 | $23.43 | 1.21% | 54612 |
| 2026-04-13 | $23.05 | $23.10 | 0.22% | 45887 |
| 2026-04-10 | $23.04 | $23.05 | 0.04% | 36632 |
| 2026-04-09 | $22.92 | $22.95 | 0.13% | 35721 |
| 2026-04-08 | $22.97 | $22.96 | -0.04% | 26651 |
| 2026-04-07 | $22.90 | $22.80 | -0.44% | 41516 |
| 2026-04-06 | $22.94 | $22.95 | 0.04% | 57399 |
| 2026-04-02 | $22.81 | $22.94 | 0.57% | 36027 |
| 2026-04-01 | $23.00 | $22.88 | -0.52% | 49524 |
| 2026-03-31 | $23.09 | $22.86 | -1.00% | 89418 |
| 2026-03-30 | $23.28 | $23.11 | -0.73% | 99038 |
| 2026-03-27 | $23.32 | $23.32 | 0.00% | 45265 |
| 2026-03-26 | $23.50 | $23.44 | -0.26% | 36165 |
| 2026-03-25 | $23.55 | $23.58 | 0.13% | 42300 |
| 2026-03-24 | $23.29 | $23.56 | 1.16% | 93593 |
| 2026-03-23 | $23.36 | $23.37 | 0.04% | 31107 |
| 2026-03-20 | $23.56 | $23.31 | -1.06% | 42708 |
| 2026-03-19 | $23.66 | $23.71 | 0.21% | 44074 |
| 2026-03-18 | $23.91 | $23.72 | -0.79% | 43764 |
| 2026-03-17 | $23.96 | $23.93 | -0.13% | 49496 |