Is NextEra Energy, Inc. (NEE-PQ) a Buy, Sell, or Hold?
NYSE : NEE-PQ
NextEra Energy, Inc. — Stock Chart
$45.61 USD
$0.03 (0.07%)
- Volume
- 3.88M
- Average Volume
- 959.54K
- Market Capitalization
- $0
- P/E Ratio
- 39.32
- Dividend Yield
- 5.22%
- Price Target
- Year High
- $52.32
- Year Low
- $45.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.66
- Current Ratio
- $0.53
NEE-PQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-08-31 | $45.58 | $45.61 | 0.07% | 3.88M |
| 2023-08-30 | $45.99 | $45.58 | -0.89% | 1.39M |
| 2023-08-29 | $49.90 | $46.85 | -6.11% | 1.45M |
| 2023-08-28 | $47.02 | $46.76 | -0.55% | 1.56M |
| 2023-08-25 | $46.51 | $46.98 | 1.01% | 1.35M |
| 2023-08-24 | $47.30 | $46.36 | -1.99% | 4.77M |
| 2023-08-23 | $46.58 | $46.77 | 0.41% | 1.83M |
| 2023-08-22 | $46.10 | $46.58 | 1.04% | 502.99K |
| 2023-08-21 | $46.63 | $46.26 | -0.79% | 518.42K |
| 2023-08-18 | $46.73 | $46.78 | 0.11% | 16909 |
| 2023-08-17 | $46.55 | $46.40 | -0.32% | 483.22K |
| 2023-08-16 | $46.28 | $46.64 | 0.78% | 197.75K |
| 2023-08-15 | $47.10 | $46.10 | -2.12% | 121.73K |
| 2023-08-14 | $47.43 | $47.11 | -0.67% | 154.7K |
| 2023-08-11 | $47.04 | $47.43 | 0.83% | 627.96K |
| 2023-08-10 | $47.35 | $46.96 | -0.82% | 3.23M |
| 2023-08-09 | $47.02 | $47.36 | 0.72% | 221.14K |
| 2023-08-08 | $46.88 | $47.29 | 0.87% | 64570 |
| 2023-08-07 | $47.24 | $46.96 | -0.59% | 106.93K |
| 2023-08-04 | $48.05 | $47.06 | -2.06% | 70976 |
| 2023-08-03 | $48.65 | $47.97 | -1.40% | 495.55K |
| 2023-08-02 | $48.70 | $48.95 | 0.51% | 800.48K |
| 2023-08-01 | $49.00 | $48.71 | -0.59% | 22922 |
| 2023-07-31 | $49.05 | $49.50 | 0.92% | 2.02M |
| 2023-07-28 | $49.38 | $49.04 | -0.69% | 99475 |
| 2023-07-27 | $49.36 | $49.20 | -0.32% | 1.15M |
| 2023-07-26 | $49.51 | $49.35 | -0.32% | 376.9K |
| 2023-07-25 | $49.12 | $49.66 | 1.10% | 318.65K |
| 2023-07-24 | $49.36 | $49.37 | 0.02% | 208.29K |
| 2023-07-21 | $48.71 | $49.40 | 1.42% | 839.92K |
| 2023-07-20 | $48.41 | $49.14 | 1.51% | 324.53K |
| 2023-07-19 | $48.88 | $48.30 | -1.19% | 176.21K |
| 2023-07-18 | $48.60 | $48.61 | 0.02% | 313.28K |
| 2023-07-17 | $48.79 | $48.62 | -0.35% | 563.42K |
| 2023-07-14 | $49.27 | $48.75 | -1.06% | 940.23K |
| 2023-07-13 | $49.29 | $48.65 | -1.30% | 83157 |
| 2023-07-12 | $48.61 | $48.98 | 0.76% | 8.42M |
| 2023-07-11 | $48.18 | $48.60 | 0.87% | 255.28K |
| 2023-07-10 | $48.24 | $48.25 | 0.02% | 93576 |
| 2023-07-07 | $48.75 | $48.60 | -0.31% | 18658 |
| 2023-07-06 | $48.82 | $48.75 | -0.14% | 208.45K |
| 2023-07-05 | $49.21 | $49.39 | 0.37% | 19609 |
| 2023-07-03 | $49.35 | $49.13 | -0.45% | 4219 |
| 2023-06-30 | $48.21 | $49.03 | 1.70% | 477.06K |
| 2023-06-29 | $48.25 | $48.53 | 0.58% | 27855 |
| 2023-06-28 | $48.72 | $48.49 | -0.47% | 9503 |
| 2023-06-27 | $48.68 | $48.71 | 0.06% | 265.33K |
| 2023-06-26 | $48.75 | $48.84 | 0.18% | 22269 |
| 2023-06-23 | $48.77 | $48.77 | 0.00% | 136.21K |
| 2023-06-22 | $49.20 | $49.06 | -0.28% | 60327 |
| 2023-06-21 | $48.50 | $49.12 | 1.28% | 164.46K |
| 2023-06-20 | $49.23 | $48.90 | -0.67% | 118.15K |
| 2023-06-16 | $48.75 | $49.00 | 0.51% | 143.25K |
| 2023-06-15 | $48.22 | $48.65 | 0.89% | 74346 |
| 2023-06-14 | $48.75 | $48.31 | -0.90% | 161.66K |
| 2023-06-13 | $48.15 | $48.21 | 0.12% | 13076 |
| 2023-06-12 | $48.47 | $48.11 | -0.74% | 38832 |
| 2023-06-09 | $48.43 | $48.52 | 0.19% | 47662 |
| 2023-06-08 | $48.13 | $48.73 | 1.25% | 36739 |
| 2023-06-07 | $47.52 | $48.43 | 1.91% | 51838 |
| 2023-06-06 | $48.01 | $48.16 | 0.31% | 20943 |
| 2023-06-05 | $48.01 | $48.14 | 0.27% | 58183 |
| 2023-06-02 | $47.65 | $48.22 | 1.20% | 10104 |
| 2023-06-01 | $48.06 | $47.81 | -0.52% | 81489 |
| 2023-05-31 | $47.53 | $48.69 | 2.43% | 257.56K |
| 2023-05-30 | $47.99 | $47.55 | -0.92% | 131.39K |
| 2023-05-26 | $48.17 | $48.62 | 0.93% | 14212 |
| 2023-05-25 | $48.50 | $48.47 | -0.06% | 18873 |
| 2023-05-24 | $48.31 | $48.64 | 0.68% | 9592 |
| 2023-05-23 | $48.55 | $48.61 | 0.12% | 189.36K |
| 2023-05-22 | $48.37 | $48.62 | 0.52% | 19004 |
| 2023-05-19 | $48.46 | $48.66 | 0.41% | 70126 |
| 2023-05-18 | $48.73 | $48.76 | 0.06% | 471.23K |
| 2023-05-17 | $48.83 | $48.86 | 0.06% | 31409 |
| 2023-05-16 | $49.25 | $48.91 | -0.69% | 142.15K |
| 2023-05-15 | $49.42 | $49.34 | -0.16% | 151.21K |
| 2023-05-12 | $48.25 | $49.42 | 2.42% | 34268 |
| 2023-05-11 | $48.69 | $48.94 | 0.51% | 230.1K |
| 2023-05-10 | $48.70 | $49.14 | 0.90% | 213.12K |
| 2023-05-09 | $48.54 | $48.59 | 0.10% | 28849 |
| 2023-05-08 | $48.85 | $48.88 | 0.06% | 6327 |
| 2023-05-05 | $49.01 | $48.55 | -0.94% | 5862 |
| 2023-05-04 | $48.71 | $48.69 | -0.04% | 16234 |
| 2023-05-03 | $48.25 | $48.61 | 0.75% | 9976 |
| 2023-05-02 | $48.85 | $48.81 | -0.08% | 60360 |
| 2023-05-01 | $48.87 | $49.08 | 0.43% | 59359 |
| 2023-04-28 | $48.97 | $49.08 | 0.22% | 249.14K |
| 2023-04-27 | $48.31 | $48.93 | 1.28% | 35397 |
| 2023-04-26 | $48.71 | $48.23 | -0.99% | 496.29K |
| 2023-04-25 | $49.45 | $49.14 | -0.63% | 183.68K |