Is NextEra Energy, Inc. (NEE-PR) a Buy, Sell, or Hold?
NYSE : NEE-PR
NextEra Energy, Inc. — Stock Chart
$6.67172 USD
$0.16 (2.51%)
- Volume
- 425.68K
- Average Volume
- 735.96K
- Market Capitalization
- $13.74B
- P/E Ratio
- 1.84
- Dividend Yield
- 12.98%
- Price Target
- Year High
- $48.75
- Year Low
- $4.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.66
- Current Ratio
- $0.53
NEE-PR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-03 | $6.50 | $6.49 | -0.15% | 20.01M |
| 2025-10-31 | $6.55 | $6.48 | -1.07% | 17.01M |
| 2025-10-30 | $6.58 | $6.58 | 0.00% | 15.94M |
| 2025-10-29 | $6.75 | $6.53 | -3.26% | 22.68M |
| 2025-10-28 | $6.98 | $6.79 | -2.72% | 23.05M |
| 2025-10-27 | $6.63 | $6.84 | 3.17% | 27.91M |
| 2025-10-24 | $6.49 | $6.76 | 4.16% | 14.8M |
| 2025-10-23 | $6.58 | $6.50 | -1.22% | 18.01M |
| 2025-10-22 | $6.79 | $6.63 | -2.36% | 21.93M |
| 2025-10-21 | $6.89 | $6.82 | -1.02% | 14.62M |
| 2025-10-20 | $6.92 | $6.88 | -0.58% | 14.62M |
| 2025-10-17 | $7.07 | $6.88 | -2.69% | 20.77M |
| 2025-10-16 | $6.97 | $7.03 | 0.86% | 18.81M |
| 2025-10-15 | $6.83 | $6.98 | 2.20% | 17.52M |
| 2025-10-14 | $6.87 | $6.85 | -0.29% | 23.98M |
| 2025-10-13 | $6.68 | $6.69 | 0.15% | 21.44M |
| 2025-10-10 | $6.63 | $6.83 | 3.02% | 24.03M |
| 2025-10-09 | $6.47 | $6.54 | 1.08% | 15.7M |
| 2025-10-08 | $6.64 | $6.44 | -3.01% | 28.8M |
| 2025-10-07 | $6.62 | $6.61 | -0.15% | 27.1M |
| 2025-10-06 | $6.35 | $6.51 | 2.52% | 25.54M |
| 2025-10-03 | $6.28 | $6.36 | 1.27% | 21.61M |
| 2025-10-02 | $6.19 | $6.32 | 2.10% | 19.37M |
| 2025-10-01 | $6.04 | $6.14 | 1.66% | 25.02M |
| 2025-09-30 | $5.97 | $5.90 | -1.17% | 23.89M |
| 2025-09-29 | $5.58 | $5.85 | 4.84% | 24.1M |
| 2025-09-26 | $5.45 | $5.54 | 1.65% | 31.94M |
| 2025-09-25 | $5.45 | $5.45 | 0.00% | 24.91M |
| 2025-09-24 | $5.24 | $5.40 | 3.05% | 31.6M |
| 2025-09-23 | $5.36 | $5.32 | -0.75% | 21.93M |
| 2025-09-22 | $5.42 | $5.41 | -0.18% | 21.76M |
| 2025-09-19 | $5.21 | $5.36 | 2.88% | 34.01M |
| 2025-09-18 | $5.11 | $5.21 | 1.96% | 25.77M |
| 2025-09-17 | $5.28 | $5.19 | -1.70% | 35.83M |
| 2025-09-16 | $5.38 | $5.22 | -2.97% | 29.28M |
| 2025-09-15 | $5.42 | $5.40 | -0.37% | 51.63M |
| 2025-09-12 | $5.10 | $5.23 | 2.55% | 16.07M |
| 2025-09-11 | $5.08 | $5.11 | 0.59% | 15.66M |
| 2025-09-10 | $5.08 | $5.00 | -1.57% | 15.88M |
| 2025-09-09 | $5.03 | $5.10 | 1.39% | 12.96M |
| 2025-09-08 | $5.02 | $5.06 | 0.80% | 21.42M |
| 2025-09-05 | $5.06 | $5.11 | 0.99% | 17.32M |
| 2025-09-04 | $5.24 | $4.95 | -5.53% | 25.43M |
| 2025-09-03 | $5.04 | $5.18 | 2.78% | 19.41M |
| 2025-09-02 | $5.09 | $5.01 | -1.57% | 22.25M |
| 2025-08-29 | $5.03 | $5.04 | 0.20% | 20.16M |
| 2025-08-28 | $5.16 | $4.99 | -3.29% | 17.86M |
| 2025-08-27 | $5.44 | $5.22 | -4.04% | 18.82M |
| 2025-08-26 | $5.36 | $5.40 | 0.75% | 14.86M |
| 2025-08-25 | $5.49 | $5.32 | -3.10% | 17.21M |
| 2025-08-22 | $5.82 | $5.55 | -4.64% | 20.67M |
| 2025-08-21 | $5.75 | $5.79 | 0.70% | 19.22M |
| 2025-08-20 | $5.84 | $5.72 | -2.05% | 19.93M |
| 2025-08-19 | $5.73 | $5.86 | 2.27% | 22.83M |
| 2025-08-18 | $5.67 | $5.69 | 0.35% | 19.51M |
| 2025-08-15 | $5.36 | $5.61 | 4.66% | 34.11M |
| 2025-08-14 | $5.41 | $5.32 | -1.66% | 15.96M |
| 2025-08-13 | $5.36 | $5.37 | 0.19% | 17.39M |
| 2025-08-12 | $5.55 | $5.37 | -3.24% | 23M |
| 2025-08-11 | $5.49 | $5.58 | 1.64% | 18.01M |
| 2025-08-08 | $5.43 | $5.46 | 0.55% | 15.7M |
| 2025-08-07 | $5.14 | $5.48 | 6.61% | 26.04M |
| 2025-08-06 | $5.20 | $5.19 | -0.19% | 21.75M |
| 2025-08-05 | $5.15 | $5.19 | 0.78% | 15.8M |
| 2025-08-04 | $5.18 | $5.15 | -0.58% | 14.91M |
| 2025-08-01 | $40.94 | $40.62 | -0.78% | 41761 |
| 2025-07-31 | $41.20 | $40.75 | -1.09% | 606.35K |
| 2025-07-30 | $41.32 | $41.12 | -0.48% | 629.4K |
| 2025-07-29 | $41.10 | $41.49 | 0.95% | 38278 |
| 2025-07-28 | $41.51 | $41.24 | -0.65% | 229.45K |
| 2025-07-25 | $41.65 | $41.46 | -0.46% | 87584 |
| 2025-07-24 | $42.08 | $41.43 | -1.54% | 107.85K |
| 2025-07-23 | $44.50 | $41.77 | -6.13% | 1.77M |
| 2025-07-22 | $43.70 | $44.38 | 1.56% | 870.33K |
| 2025-07-21 | $43.45 | $43.72 | 0.62% | 125.17K |
| 2025-07-18 | $43.25 | $43.52 | 0.62% | 420.71K |
| 2025-07-17 | $42.85 | $43.15 | 0.70% | 80770 |
| 2025-07-16 | $42.85 | $42.77 | -0.19% | 1.34M |
| 2025-07-15 | $42.83 | $42.95 | 0.28% | 1.21M |
| 2025-07-14 | $42.85 | $43.02 | 0.40% | 561.94K |
| 2025-07-11 | $42.79 | $42.94 | 0.35% | 71059 |
| 2025-07-10 | $42.39 | $42.92 | 1.25% | 108.77K |
| 2025-07-09 | $42.00 | $42.42 | 1.00% | 122.83K |
| 2025-07-08 | $42.25 | $41.69 | -1.33% | 600.9K |
| 2025-07-07 | $42.00 | $42.65 | 1.55% | 94464 |
| 2025-07-03 | $41.74 | $42.31 | 1.37% | 35850 |
| 2025-07-02 | $41.50 | $41.74 | 0.58% | 156.66K |
| 2025-07-01 | $40.05 | $41.80 | 4.37% | 76006 |
| 2025-06-30 | $40.05 | $39.74 | -0.77% | 979.24K |
| 2025-06-27 | $40.69 | $40.66 | -0.07% | 26963 |