Is Newegg Commerce, Inc. (NEGG) a Buy, Sell, or Hold?
NASDAQ : NEGG
Newegg Commerce, Inc.
$13.3 USD
-$0.39 (-2.85%)
- Volume
- 17.59K
- Average Volume
- 89.04K
- Market Capitalization
- $278.95M
- P/E Ratio
- 58.69
- Dividend Yield
- 0.00%
- Price Target
- $7.75
- Year High
- $137.84
- Year Low
- $13.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.71
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $13.61 | $13.33 | -2.05% | 17588 |
| 2026-07-15 | $14.30 | $13.69 | -4.27% | 75655 |
| 2026-07-14 | $13.93 | $14.08 | 1.08% | 82039 |
| 2026-07-13 | $14.20 | $13.87 | -2.32% | 50710 |
| 2026-07-10 | $14.67 | $14.15 | -3.54% | 39655 |
| 2026-07-09 | $14.51 | $14.77 | 1.79% | 41300 |
| 2026-07-08 | $15.02 | $14.50 | -3.46% | 54739 |
| 2026-07-07 | $14.88 | $14.94 | 0.40% | 47000 |
| 2026-07-06 | $14.92 | $14.72 | -1.34% | 70600 |
| 2026-07-02 | $15.98 | $14.91 | -6.70% | 72200 |
| 2026-07-01 | $16.38 | $15.77 | -3.72% | 71473 |
| 2026-06-30 | $16.83 | $16.38 | -2.67% | 110.4K |
| 2026-06-29 | $16.77 | $16.94 | 1.01% | 49300 |
| 2026-06-26 | $16.52 | $16.49 | -0.18% | 63418 |
| 2026-06-25 | $16.90 | $16.55 | -2.07% | 34927 |
| 2026-06-24 | $16.42 | $16.93 | 3.11% | 61034 |
| 2026-06-23 | $16.80 | $16.30 | -2.98% | 104.62K |
| 2026-06-22 | $17.67 | $17.66 | -0.06% | 43427 |
| 2026-06-18 | $18.01 | $17.61 | -2.22% | 41804 |
| 2026-06-17 | $18.11 | $17.77 | -1.88% | 42515 |
| 2026-06-16 | $18.51 | $18.20 | -1.67% | 47333 |
| 2026-06-15 | $19.09 | $18.60 | -2.57% | 89188 |
| 2026-06-12 | $18.76 | $18.53 | -1.23% | 53100 |
| 2026-06-11 | $16.97 | $18.61 | 9.66% | 76062 |
| 2026-06-10 | $16.87 | $16.78 | -0.53% | 47900 |
| 2026-06-09 | $18.17 | $17.06 | -6.11% | 61618 |
| 2026-06-08 | $17.50 | $18.13 | 3.60% | 40889 |
| 2026-06-05 | $18.24 | $17.34 | -4.93% | 102.4K |
| 2026-06-04 | $18.01 | $18.45 | 2.44% | 92569 |
| 2026-06-03 | $20.00 | $18.21 | -8.95% | 196.28K |
| 2026-06-02 | $18.96 | $19.99 | 5.43% | 265.67K |
| 2026-06-01 | $18.18 | $18.92 | 4.07% | 299.94K |
| 2026-05-29 | $18.10 | $18.57 | 2.60% | 92555 |
| 2026-05-28 | $18.16 | $18.61 | 2.48% | 145.46K |
| 2026-05-27 | $19.50 | $18.64 | -4.41% | 85153 |
| 2026-05-26 | $20.31 | $19.50 | -3.99% | 82322 |
| 2026-05-22 | $20.02 | $20.27 | 1.25% | 56129 |
| 2026-05-21 | $19.55 | $20.21 | 3.38% | 99255 |
| 2026-05-20 | $19.74 | $20.57 | 4.20% | 131.98K |
| 2026-05-19 | $19.55 | $19.50 | -0.26% | 86904 |
| 2026-05-18 | $20.41 | $20.16 | -1.22% | 135.9K |
| 2026-05-15 | $22.70 | $20.19 | -11.06% | 88307 |
| 2026-05-14 | $23.05 | $22.25 | -3.47% | 85549 |
| 2026-05-13 | $24.27 | $23.27 | -4.12% | 117.7K |
| 2026-05-12 | $24.68 | $24.36 | -1.30% | 110.5K |
| 2026-05-11 | $26.14 | $24.80 | -5.13% | 105.88K |
| 2026-05-08 | $29.95 | $25.51 | -14.82% | 163.7K |
| 2026-05-07 | $31.82 | $29.21 | -8.20% | 112.4K |
| 2026-05-06 | $31.45 | $31.85 | 1.27% | 71345 |
| 2026-05-05 | $31.11 | $31.53 | 1.35% | 83212 |
| 2026-05-04 | $34.25 | $30.58 | -10.72% | 141.92K |
| 2026-05-01 | $35.00 | $34.11 | -2.54% | 80216 |
| 2026-04-30 | $37.21 | $34.91 | -6.18% | 161.93K |
| 2026-04-29 | $36.86 | $36.83 | -0.08% | 72900 |
| 2026-04-28 | $36.60 | $37.13 | 1.45% | 43033 |
| 2026-04-27 | $38.68 | $37.08 | -4.14% | 68475 |
| 2026-04-24 | $41.36 | $38.85 | -6.07% | 81200 |
| 2026-04-23 | $44.00 | $39.05 | -11.25% | 106.42K |
| 2026-04-22 | $42.50 | $43.74 | 2.92% | 100.73K |
| 2026-04-21 | $43.20 | $42.09 | -2.57% | 51300 |
| 2026-04-20 | $43.90 | $43.02 | -2.00% | 69418 |
| 2026-04-17 | $42.79 | $44.77 | 4.63% | 81200 |
| 2026-04-16 | $42.46 | $42.16 | -0.71% | 68399 |
| 2026-04-15 | $43.33 | $42.46 | -2.01% | 82848 |
| 2026-04-14 | $40.68 | $43.87 | 7.84% | 89548 |
| 2026-04-13 | $36.01 | $40.08 | 11.30% | 57833 |
| 2026-04-10 | $36.31 | $36.46 | 0.41% | 47100 |
| 2026-04-09 | $36.05 | $35.80 | -0.69% | 53106 |
| 2026-04-08 | $38.71 | $35.28 | -8.86% | 82700 |
| 2026-04-07 | $38.05 | $35.32 | -7.17% | 80400 |
| 2026-04-06 | $38.52 | $39.22 | 1.82% | 122.2K |
| 2026-04-02 | $37.56 | $38.03 | 1.25% | 39800 |
| 2026-04-01 | $41.06 | $39.01 | -4.99% | 42700 |
| 2026-03-31 | $38.50 | $41.31 | 7.30% | 35400 |
| 2026-03-30 | $40.75 | $37.76 | -7.34% | 48300 |
| 2026-03-27 | $41.19 | $40.58 | -1.48% | 84909 |
| 2026-03-26 | $46.78 | $41.13 | -12.08% | 85116 |
| 2026-03-25 | $42.93 | $47.00 | 9.48% | 82126 |
| 2026-03-24 | $38.62 | $42.86 | 10.98% | 97599 |
| 2026-03-23 | $34.99 | $37.99 | 8.57% | 55400 |
| 2026-03-20 | $35.78 | $34.88 | -2.52% | 26706 |
| 2026-03-19 | $36.00 | $36.36 | 1.00% | 115K |
| 2026-03-18 | $37.00 | $37.00 | 0.00% | 22000 |
| 2026-03-17 | $37.15 | $37.79 | 1.72% | 47920 |
| 2026-03-16 | $41.01 | $37.29 | -9.07% | 104.95K |
| 2026-03-13 | $44.18 | $40.01 | -9.44% | 72649 |
| 2026-03-12 | $45.50 | $44.09 | -3.10% | 19749 |
| 2026-03-11 | $44.59 | $45.63 | 2.33% | 21883 |
| 2026-03-10 | $42.35 | $44.45 | 4.96% | 29550 |
| 2026-03-09 | $41.40 | $42.45 | 2.54% | 31935 |
Get the Latest News and Ratings for Your Stocks