Is Newmont Corporation (NEM) a Buy, Sell, or Hold?
Newmont Corporation
NYSE:NEM
$94.75 USD
$1.65 (1.77%)
- Volume
- 8.57M
- Average Volume
- 8.03M
- Market Capitalization
- $101.15B
- P/E Ratio
- 12.24
- Dividend Yield
- 1.08%
- Price Target
- $140.00
- Year High
- $134.88
- Year Low
- $55.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $2.44
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $97.81 | $94.75 | -3.13% | 7.35M |
| 2026-07-13 | $93.73 | $93.10 | -0.67% | 5.3M |
| 2026-07-10 | $93.80 | $95.29 | 1.59% | 4.43M |
| 2026-07-09 | $95.01 | $94.81 | -0.21% | 6.02M |
| 2026-07-08 | $93.58 | $93.20 | -0.41% | 7.18M |
| 2026-07-07 | $96.07 | $95.06 | -1.05% | 7.44M |
| 2026-07-06 | $98.01 | $98.20 | 0.19% | 6.4M |
| 2026-07-02 | $95.83 | $97.04 | 1.26% | 8.71M |
| 2026-07-01 | $92.38 | $93.30 | 1.00% | 8.41M |
| 2026-06-30 | $93.84 | $93.40 | -0.47% | 8.89M |
| 2026-06-29 | $94.50 | $94.51 | 0.01% | 7.81M |
| 2026-06-26 | $95.94 | $96.13 | 0.20% | 11.25M |
| 2026-06-25 | $95.61 | $95.35 | -0.27% | 8.1M |
| 2026-06-24 | $93.24 | $94.04 | 0.86% | 11.17M |
| 2026-06-23 | $97.91 | $97.84 | -0.07% | 7.9M |
| 2026-06-22 | $99.89 | $101.80 | 1.91% | 8.29M |
| 2026-06-18 | $106.32 | $103.79 | -2.38% | 19.15M |
| 2026-06-17 | $108.18 | $105.67 | -2.32% | 11.84M |
| 2026-06-16 | $106.81 | $108.44 | 1.53% | 8.01M |
| 2026-06-15 | $107.00 | $105.80 | -1.12% | 9.22M |
| 2026-06-12 | $98.73 | $100.23 | 1.52% | 7.71M |
| 2026-06-11 | $93.48 | $97.59 | 4.40% | 9.98M |
| 2026-06-10 | $94.41 | $92.77 | -1.74% | 10.17M |
| 2026-06-09 | $100.01 | $98.54 | -1.47% | 10.05M |
| 2026-06-08 | $100.13 | $98.99 | -1.14% | 7.63M |
| 2026-06-05 | $104.89 | $99.71 | -4.94% | 9.88M |
| 2026-06-04 | $109.23 | $108.33 | -0.82% | 7.22M |
| 2026-06-03 | $107.99 | $107.47 | -0.48% | 6.22M |
| 2026-06-02 | $108.57 | $109.50 | 0.86% | 6.54M |
| 2026-06-01 | $105.00 | $108.19 | 3.04% | 7.36M |
| 2026-05-29 | $108.00 | $109.81 | 1.68% | 14.67M |
| 2026-05-28 | $105.25 | $108.23 | 2.83% | 7.79M |
| 2026-05-27 | $108.00 | $107.23 | -0.71% | 6.65M |
| 2026-05-26 | $111.20 | $111.61 | 0.37% | 6.53M |
| 2026-05-22 | $108.50 | $107.64 | -0.79% | 5.04M |
| 2026-05-21 | $106.48 | $108.33 | 1.74% | 5.3M |
| 2026-05-20 | $105.17 | $107.39 | 2.11% | 7.54M |
| 2026-05-19 | $107.20 | $105.09 | -1.97% | 9.51M |
| 2026-05-18 | $108.82 | $109.85 | 0.95% | 7.73M |
| 2026-05-15 | $112.23 | $109.06 | -2.82% | 11.12M |
| 2026-05-14 | $119.02 | $116.33 | -2.26% | 4.53M |
| 2026-05-13 | $118.95 | $118.96 | 0.01% | 6.77M |
| 2026-05-12 | $118.73 | $119.69 | 0.81% | 5.76M |
| 2026-05-11 | $117.12 | $120.67 | 3.03% | 7.05M |
| 2026-05-08 | $115.95 | $116.51 | 0.48% | 5.29M |
| 2026-05-07 | $118.58 | $113.49 | -4.29% | 7.96M |
| 2026-05-06 | $115.11 | $115.10 | -0.01% | 7.1M |
| 2026-05-05 | $110.59 | $109.01 | -1.43% | 4.72M |
| 2026-05-04 | $108.12 | $108.33 | 0.19% | 5.7M |
| 2026-05-01 | $110.05 | $108.62 | -1.30% | 5.13M |
| 2026-04-30 | $109.50 | $111.09 | 1.45% | 8.29M |
| 2026-04-29 | $108.15 | $107.61 | -0.50% | 7.3M |
| 2026-04-28 | $113.93 | $109.90 | -3.54% | 9.79M |
| 2026-04-27 | $118.62 | $116.08 | -2.14% | 7.18M |
| 2026-04-24 | $115.01 | $120.70 | 4.95% | 12.37M |
| 2026-04-23 | $110.33 | $111.06 | 0.66% | 8.99M |
| 2026-04-22 | $111.49 | $111.85 | 0.32% | 6.41M |
| 2026-04-21 | $114.01 | $109.30 | -4.13% | 8.55M |
| 2026-04-20 | $114.69 | $114.84 | 0.13% | 6.39M |
| 2026-04-17 | $114.55 | $116.50 | 1.70% | 6.8M |
| 2026-04-16 | $112.60 | $113.41 | 0.72% | 6.55M |
| 2026-04-15 | $117.40 | $113.04 | -3.71% | 9.26M |
| 2026-04-14 | $118.40 | $119.30 | 0.76% | 6.97M |
| 2026-04-13 | $118.22 | $116.50 | -1.45% | 8.36M |
| 2026-04-10 | $119.52 | $120.90 | 1.15% | 6.54M |
| 2026-04-09 | $117.97 | $119.01 | 0.88% | 6.87M |
| 2026-04-08 | $121.37 | $118.15 | -2.65% | 8.55M |
| 2026-04-07 | $113.00 | $114.65 | 1.46% | 7.93M |
| 2026-04-06 | $113.62 | $112.83 | -0.70% | 4.77M |
| 2026-04-02 | $109.30 | $114.05 | 4.35% | 9.17M |
| 2026-04-01 | $112.59 | $113.79 | 1.07% | 11.53M |
| 2026-03-31 | $105.15 | $108.25 | 2.95% | 11.39M |
| 2026-03-30 | $104.79 | $103.12 | -1.59% | 10.88M |
| 2026-03-27 | $98.81 | $102.10 | 3.33% | 9.67M |
| 2026-03-26 | $98.99 | $99.36 | 0.37% | 8.83M |
| 2026-03-25 | $103.94 | $101.52 | -2.33% | 9.55M |
| 2026-03-24 | $97.28 | $99.02 | 1.79% | 14.46M |
| 2026-03-23 | $95.87 | $98.10 | 2.33% | 17.86M |
| 2026-03-20 | $99.69 | $95.80 | -3.90% | 30.7M |
| 2026-03-19 | $96.20 | $99.20 | 3.12% | 24.74M |
| 2026-03-18 | $106.93 | $106.54 | -0.36% | 15.19M |
| 2026-03-17 | $111.22 | $111.04 | -0.16% | 7.07M |
| 2026-03-16 | $108.44 | $110.19 | 1.61% | 9.88M |
| 2026-03-13 | $114.58 | $109.58 | -4.36% | 10.46M |
| 2026-03-12 | $116.92 | $114.48 | -2.09% | 8.78M |
| 2026-03-11 | $116.39 | $116.21 | -0.15% | 8.63M |
| 2026-03-10 | $118.02 | $118.90 | 0.75% | 8.03M |
| 2026-03-09 | $112.32 | $116.96 | 4.13% | 9.83M |
| 2026-03-06 | $113.65 | $116.29 | 2.32% | 8.35M |
| 2026-03-05 | $118.08 | $116.09 | -1.69% | 10.88M |
Get the Latest News and Ratings for Your Stocks