Is New England Realty Associates Limited Partnership (NEN) a Buy, Sell, or Hold?
AMEX : NEN
New England Realty Associates Limited Partnership — Stock Chart
$56 USD
-$0.62 (-1.09%)
- Volume
- 176
- Average Volume
- 675.15
- Market Capitalization
- $195.65M
- P/E Ratio
- -33.53
- Dividend Yield
- 2.86%
- Price Target
- Year High
- $73.50
- Year Low
- $55.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
NEN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $56.75 | $56.62 | -0.23% | 1800 |
| 2026-08-07 | $56.30 | $56.30 | 0.00% | - |
| 2026-08-06 | $56.30 | $56.30 | 0.00% | 7 |
| 2026-08-05 | $56.96 | $56.30 | -1.16% | 1400 |
| 2026-08-04 | $57.87 | $57.49 | -0.66% | 400 |
| 2026-08-03 | $56.13 | $56.13 | 0.00% | 113 |
| 2026-07-31 | $57.99 | $56.04 | -3.36% | 902 |
| 2026-07-30 | $57.01 | $57.01 | 0.00% | 436 |
| 2026-07-29 | $57.00 | $57.00 | 0.00% | 7 |
| 2026-07-28 | $57.00 | $57.00 | 0.00% | 218 |
| 2026-07-27 | $56.50 | $56.50 | 0.00% | 1 |
| 2026-07-24 | $56.50 | $56.50 | 0.00% | - |
| 2026-07-23 | $56.50 | $56.50 | 0.00% | 8 |
| 2026-07-22 | $56.52 | $56.50 | -0.04% | 1100 |
| 2026-07-21 | $57.00 | $56.75 | -0.44% | 400 |
| 2026-07-20 | $57.98 | $57.98 | 0.00% | - |
| 2026-07-17 | $57.98 | $57.98 | 0.00% | - |
| 2026-07-16 | $57.98 | $57.98 | 0.00% | - |
| 2026-07-15 | $57.98 | $57.98 | 0.00% | - |
| 2026-07-14 | $57.98 | $57.98 | 0.00% | - |
| 2026-07-13 | $57.98 | $57.98 | 0.00% | - |
| 2026-07-10 | $57.98 | $57.98 | 0.00% | 16 |
| 2026-07-09 | $57.98 | $57.98 | 0.00% | 953 |
| 2026-07-08 | $57.98 | $57.98 | 0.00% | 7 |
| 2026-07-07 | $56.92 | $57.98 | 1.86% | 1000 |
| 2026-07-06 | $57.00 | $57.00 | 0.00% | - |
| 2026-07-02 | $57.00 | $57.00 | 0.00% | 219 |
| 2026-07-01 | $57.10 | $57.00 | -0.18% | 3145 |
| 2026-06-30 | $58.40 | $58.69 | 0.50% | 1000 |
| 2026-06-29 | $59.00 | $56.89 | -3.58% | 5800 |
| 2026-06-26 | $59.55 | $59.55 | 0.00% | 109 |
| 2026-06-25 | $58.50 | $59.55 | 1.79% | 1740 |
| 2026-06-24 | $60.00 | $59.60 | -0.67% | 812 |
| 2026-06-23 | $58.00 | $59.05 | 1.81% | 400 |
| 2026-06-22 | $58.00 | $58.00 | 0.00% | 8 |
| 2026-06-18 | $58.37 | $58.00 | -0.63% | 300 |
| 2026-06-17 | $58.50 | $58.50 | 0.00% | 67 |
| 2026-06-16 | $58.50 | $58.50 | 0.00% | 207 |
| 2026-06-15 | $57.52 | $57.52 | 0.00% | 83 |
| 2026-06-12 | $60.60 | $57.52 | -5.08% | 534 |
| 2026-06-11 | $60.00 | $60.00 | 0.00% | - |
| 2026-06-10 | $60.00 | $60.00 | 0.00% | - |
| 2026-06-09 | $60.00 | $60.00 | 0.00% | 1 |
| 2026-06-08 | $60.05 | $60.00 | -0.08% | 700 |
| 2026-06-05 | $57.50 | $60.00 | 4.35% | 334 |
| 2026-06-04 | $60.00 | $59.00 | -1.67% | 2517 |
| 2026-06-03 | $60.90 | $60.90 | 0.00% | - |
| 2026-06-02 | $60.90 | $60.90 | 0.00% | - |
| 2026-06-01 | $60.90 | $60.90 | 0.00% | 71 |
| 2026-05-29 | $60.90 | $60.90 | 0.00% | 3 |
| 2026-05-28 | $60.40 | $60.90 | 0.83% | 700 |
| 2026-05-27 | $59.00 | $60.00 | 1.69% | 900 |
| 2026-05-26 | $59.99 | $60.00 | 0.02% | 420 |
| 2026-05-22 | $60.00 | $60.00 | 0.00% | 11 |
| 2026-05-21 | $60.00 | $60.00 | 0.00% | 518 |
| 2026-05-20 | $59.79 | $60.00 | 0.35% | 1945 |
| 2026-05-19 | $58.43 | $59.00 | 0.98% | 800 |
| 2026-05-18 | $59.00 | $59.00 | 0.00% | 26 |
| 2026-05-15 | $59.00 | $59.00 | 0.00% | 546 |
| 2026-05-14 | $58.43 | $58.15 | -0.48% | 2200 |
| 2026-05-13 | $58.41 | $58.44 | 0.05% | 1200 |
| 2026-05-12 | $59.38 | $59.00 | -0.64% | 3337 |
| 2026-05-11 | $60.00 | $60.00 | 0.00% | 52 |
| 2026-05-08 | $60.00 | $60.00 | 0.00% | 243 |
| 2026-05-07 | $58.98 | $59.94 | 1.63% | 1939 |
| 2026-05-06 | $59.70 | $59.70 | 0.00% | 188 |
| 2026-05-05 | $60.40 | $59.70 | -1.16% | 700 |
| 2026-05-04 | $60.24 | $60.24 | 0.00% | 14 |
| 2026-05-01 | $60.00 | $60.24 | 0.40% | 420 |
| 2026-04-30 | $61.00 | $61.99 | 1.62% | 800 |
| 2026-04-29 | $59.00 | $59.00 | 0.00% | 193 |
| 2026-04-28 | $59.01 | $59.00 | -0.02% | 2142 |
| 2026-04-27 | $61.99 | $61.99 | 0.00% | 800 |
| 2026-04-24 | $59.09 | $60.99 | 3.22% | 546 |
| 2026-04-23 | $59.51 | $59.51 | 0.00% | 125 |
| 2026-04-22 | $60.00 | $60.00 | 0.00% | 200 |
| 2026-04-21 | $59.01 | $59.01 | 0.00% | 633 |
| 2026-04-20 | $58.00 | $59.00 | 1.72% | 3049 |
| 2026-04-17 | $57.02 | $58.00 | 1.72% | 300 |
| 2026-04-16 | $57.01 | $57.01 | 0.00% | 433 |
| 2026-04-15 | $59.50 | $59.50 | 0.00% | 1 |
| 2026-04-14 | $59.50 | $59.50 | 0.00% | 82 |
| 2026-04-13 | $57.01 | $59.50 | 4.37% | 1600 |
| 2026-04-10 | $58.25 | $59.50 | 2.15% | 1308 |
| 2026-04-09 | $60.13 | $60.13 | 0.00% | 322 |
| 2026-04-08 | $58.25 | $58.68 | 0.74% | 3429 |
| 2026-04-07 | $57.00 | $57.00 | 0.00% | 1000 |
| 2026-04-06 | $58.50 | $59.50 | 1.71% | 1900 |
| 2026-04-02 | $58.15 | $58.15 | 0.00% | 200 |
| 2026-04-01 | $60.21 | $59.50 | -1.18% | 7326 |