Is NeoGenomics, Inc. (NEO) a Buy, Sell, or Hold?
NASDAQ : NEO
NeoGenomics, Inc. — Stock Chart
$16.43 USD
-$0.1 (-0.6%)
- Volume
- 208.98K
- Average Volume
- 2.65M
- Market Capitalization
- $422.17M
- P/E Ratio
- -8.28
- Dividend Yield
- 0.00%
- Price Target
- $19.00
- Year High
- $16.92
- Year Low
- $5.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.60
NEO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $16.40 | $16.41 | 0.06% | 206.49K |
| 2026-08-11 | $16.76 | $16.53 | -1.37% | 3.72M |
| 2026-08-10 | $16.53 | $16.63 | 0.60% | 1.95M |
| 2026-08-07 | $15.86 | $16.57 | 4.48% | 1.35M |
| 2026-08-06 | $15.69 | $15.56 | -0.83% | 1.91M |
| 2026-08-05 | $16.24 | $15.73 | -3.14% | 1.82M |
| 2026-08-04 | $15.88 | $16.29 | 2.58% | 2.71M |
| 2026-08-03 | $15.46 | $15.84 | 2.46% | 2.97M |
| 2026-07-31 | $15.78 | $15.29 | -3.11% | 2.86M |
| 2026-07-30 | $15.10 | $15.88 | 5.17% | 5.3M |
| 2026-07-29 | $15.46 | $15.27 | -1.23% | 8.43M |
| 2026-07-28 | $13.28 | $13.40 | 0.90% | 2.4M |
| 2026-07-27 | $14.08 | $13.14 | -6.68% | 1.8M |
| 2026-07-24 | $14.29 | $13.89 | -2.80% | 1.99M |
| 2026-07-23 | $13.66 | $14.24 | 4.25% | 1.9M |
| 2026-07-22 | $14.33 | $14.01 | -2.23% | 1.71M |
| 2026-07-21 | $14.20 | $14.45 | 1.76% | 1.58M |
| 2026-07-20 | $14.59 | $14.24 | -2.40% | 2.09M |
| 2026-07-17 | $14.65 | $14.61 | -0.27% | 10.77M |
| 2026-07-16 | $14.52 | $14.84 | 2.20% | 4.27M |
| 2026-07-15 | $14.64 | $14.50 | -0.96% | 3.07M |
| 2026-07-14 | $14.13 | $14.23 | 0.71% | 1.5M |
| 2026-07-13 | $13.98 | $14.11 | 0.93% | 1.54M |
| 2026-07-10 | $14.70 | $14.11 | -4.01% | 1.38M |
| 2026-07-09 | $14.25 | $14.73 | 3.37% | 1.52M |
| 2026-07-08 | $14.24 | $14.24 | 0.00% | 2.82M |
| 2026-07-07 | $15.09 | $14.50 | -3.91% | 2.87M |
| 2026-07-06 | $15.33 | $15.16 | -1.11% | 3.17M |
| 2026-07-02 | $15.00 | $15.16 | 1.07% | 2.18M |
| 2026-07-01 | $14.55 | $14.97 | 2.89% | 3.23M |
| 2026-06-30 | $14.23 | $14.59 | 2.53% | 3.53M |
| 2026-06-29 | $13.98 | $14.25 | 1.93% | 2.48M |
| 2026-06-26 | $13.69 | $14.17 | 3.51% | 7.13M |
| 2026-06-25 | $12.90 | $13.73 | 6.43% | 4.31M |
| 2026-06-24 | $11.65 | $12.90 | 10.73% | 6.05M |
| 2026-06-23 | $11.14 | $11.47 | 2.96% | 3.52M |
| 2026-06-22 | $11.11 | $11.20 | 0.81% | 3.11M |
| 2026-06-18 | $10.58 | $11.13 | 5.20% | 6.71M |
| 2026-06-17 | $10.95 | $10.38 | -5.21% | 13.96M |
| 2026-06-16 | $10.29 | $10.49 | 1.94% | 4.97M |
| 2026-06-15 | $11.29 | $11.09 | -1.77% | 834.54K |
| 2026-06-12 | $11.49 | $11.15 | -2.96% | 1.48M |
| 2026-06-11 | $11.37 | $11.47 | 0.88% | 2.31M |
| 2026-06-10 | $11.38 | $11.28 | -0.88% | 2.22M |
| 2026-06-09 | $11.07 | $11.44 | 3.34% | 1.98M |
| 2026-06-08 | $11.00 | $10.95 | -0.45% | 1.18M |
| 2026-06-05 | $11.24 | $10.90 | -3.02% | 1.05M |
| 2026-06-04 | $10.26 | $11.31 | 10.23% | 2.5M |
| 2026-06-03 | $10.08 | $10.14 | 0.60% | 1.28M |
| 2026-06-02 | $10.28 | $10.12 | -1.56% | 1.06M |
| 2026-06-01 | $10.54 | $10.44 | -0.95% | 1.21M |
| 2026-05-29 | $10.23 | $10.52 | 2.83% | 1.94M |
| 2026-05-28 | $9.47 | $10.19 | 7.60% | 1.63M |
| 2026-05-27 | $9.31 | $9.57 | 2.79% | 861.62K |
| 2026-05-26 | $9.24 | $9.27 | 0.32% | 850.5K |
| 2026-05-22 | $9.11 | $9.23 | 1.32% | 779.06K |
| 2026-05-21 | $8.72 | $9.11 | 4.47% | 1.57M |
| 2026-05-20 | $8.40 | $8.90 | 5.95% | 1.32M |
| 2026-05-19 | $8.37 | $8.39 | 0.24% | 1.21M |
| 2026-05-18 | $8.21 | $8.37 | 1.95% | 1.22M |
| 2026-05-15 | $8.39 | $8.24 | -1.79% | 1.11M |
| 2026-05-14 | $8.29 | $8.36 | 0.84% | 1.02M |
| 2026-05-13 | $8.65 | $8.26 | -4.51% | 1.47M |
| 2026-05-12 | $8.64 | $8.75 | 1.27% | 1.72M |
| 2026-05-11 | $8.94 | $8.66 | -3.13% | 1.79M |
| 2026-05-08 | $9.03 | $8.96 | -0.78% | 1.75M |
| 2026-05-07 | $8.99 | $9.07 | 0.89% | 1.4M |
| 2026-05-06 | $8.90 | $8.89 | -0.11% | 1.69M |
| 2026-05-05 | $9.01 | $8.86 | -1.66% | 1.52M |
| 2026-05-04 | $9.37 | $9.00 | -3.95% | 1.86M |
| 2026-05-01 | $9.38 | $9.44 | 0.64% | 2.26M |
| 2026-04-30 | $9.06 | $9.26 | 2.21% | 3.21M |
| 2026-04-29 | $10.25 | $8.96 | -12.59% | 10.8M |
| 2026-04-28 | $8.67 | $9.02 | 4.04% | 2.89M |
| 2026-04-27 | $8.29 | $8.61 | 3.86% | 2.67M |
| 2026-04-24 | $7.89 | $8.29 | 5.07% | 1.25M |
| 2026-04-23 | $8.13 | $7.91 | -2.71% | 1.99M |
| 2026-04-22 | $8.06 | $8.18 | 1.49% | 1.94M |
| 2026-04-21 | $8.23 | $7.96 | -3.28% | 2.02M |
| 2026-04-20 | $8.20 | $8.23 | 0.37% | 1.94M |
| 2026-04-17 | $8.42 | $8.35 | -0.83% | 8.82M |
| 2026-04-16 | $8.66 | $8.16 | -5.77% | 1.72M |
| 2026-04-15 | $8.35 | $8.68 | 3.95% | 1.36M |
| 2026-04-14 | $8.06 | $8.35 | 3.60% | 1.79M |
| 2026-04-13 | $7.62 | $8.00 | 4.99% | 2.22M |
| 2026-04-10 | $7.97 | $7.69 | -3.51% | 1.87M |
| 2026-04-09 | $8.19 | $7.94 | -3.05% | 1.13M |
| 2026-04-08 | $8.53 | $8.22 | -3.63% | 1.51M |
| 2026-04-07 | $8.03 | $8.06 | 0.37% | 1.64M |
| 2026-04-06 | $7.96 | $8.02 | 0.75% | 1.71M |