TSX : NEO.TO

Neo Performance Materials Inc.

$39.07 CAD

-$2.89 (-6.89%)

Volume
23.76K
Average Volume
323.97K
Market Capitalization
$1.64B
P/E Ratio
-116.00
Dividend Yield
1.00%
Price Target
Year High
$44.96
Year Low
$15.23
Day High
—
Day Low
—
Payout Ratio
-$1.33
Current Ratio
$1.76
Date Opening Price Closing Price %Chg Volume
2026-07-16 $41.69 $39.07 -6.28% 218.51K
2026-07-15 $44.12 $41.96 -4.90% 291.01K
2026-07-14 $43.00 $44.12 2.60% 358.2K
2026-07-13 $41.95 $41.82 -0.31% 348.7K
2026-07-10 $40.36 $41.81 3.59% 552.6K
2026-07-09 $41.00 $40.14 -2.10% 607.4K
2026-07-08 $37.77 $37.89 0.32% 489.52K
2026-07-07 $35.79 $38.84 8.52% 861.43K
2026-07-06 $37.56 $36.11 -3.86% 331.14K
2026-07-03 $36.36 $37.46 3.03% 79217
2026-07-02 $36.75 $36.08 -1.82% 502.7K
2026-06-30 $36.30 $37.18 2.42% 265.04K
2026-06-29 $36.16 $36.11 -0.14% 159.83K
2026-06-26 $36.22 $36.16 -0.17% 172.33K
2026-06-25 $35.83 $36.35 1.45% 256K
2026-06-24 $36.00 $35.14 -2.39% 259.4K
2026-06-23 $34.97 $35.34 1.06% 363.14K
2026-06-22 $35.47 $36.17 1.97% 292.6K
2026-06-19 $34.55 $35.08 1.53% 88509
2026-06-18 $33.55 $34.46 2.71% 218.74K
2026-06-17 $33.70 $33.36 -1.01% 233.8K
2026-06-16 $33.54 $33.43 -0.33% 174.01K
2026-06-15 $34.04 $33.75 -0.85% 272.3K
2026-06-12 $32.98 $33.53 1.67% 369.73K
2026-06-11 $30.04 $32.03 6.62% 457K
2026-06-10 $30.45 $29.62 -2.73% 274.2K
2026-06-09 $32.19 $31.04 -3.57% 274K
2026-06-08 $31.88 $31.96 0.25% 376.25K
2026-06-05 $33.13 $30.90 -6.73% 366.63K
2026-06-04 $34.00 $33.56 -1.29% 343.24K
2026-06-03 $35.17 $34.31 -2.45% 257.84K
2026-06-02 $31.91 $35.72 11.94% 338.4K
2026-06-01 $31.01 $31.97 3.10% 348.92K
2026-05-29 $34.29 $31.13 -9.22% 592.64K
2026-05-28 $33.33 $34.38 3.15% 421.4K
2026-05-27 $33.61 $33.46 -0.45% 270.3K
2026-05-26 $31.48 $33.63 6.83% 499.8K
2026-05-25 $30.05 $31.35 4.33% 151.6K
2026-05-22 $28.95 $29.86 3.14% 735.02K
2026-05-21 $28.70 $28.66 -0.14% 723.4K
2026-05-20 $30.85 $31.01 0.52% 248.5K
2026-05-19 $31.85 $30.39 -4.58% 301.7K
2026-05-15 $32.21 $32.60 1.21% 220.5K
2026-05-14 $32.44 $32.64 0.62% 321.8K
2026-05-13 $30.95 $32.10 3.72% 341.13K
2026-05-12 $30.52 $30.51 -0.03% 531.6K
2026-05-11 $28.87 $29.64 2.67% 460.63K
2026-05-08 $28.73 $29.08 1.22% 147.44K
2026-05-07 $29.50 $28.50 -3.39% 266.4K
2026-05-06 $28.89 $29.28 1.35% 306.5K
2026-05-05 $27.65 $28.49 3.04% 362.2K
2026-05-04 $26.62 $27.44 3.08% 280.43K
2026-05-01 $25.40 $26.71 5.16% 195.2K
2026-04-30 $25.48 $25.30 -0.71% 257K
2026-04-29 $25.07 $25.25 0.72% 158.52K
2026-04-28 $25.39 $25.34 -0.20% 117.12K
2026-04-27 $25.13 $25.67 2.15% 230.64K
2026-04-24 $24.90 $25.09 0.76% 113.9K
2026-04-23 $25.49 $24.90 -2.31% 259.9K
2026-04-22 $24.62 $25.93 5.32% 221.82K
2026-04-21 $25.00 $24.02 -3.92% 273.03K
2026-04-20 $23.15 $24.75 6.91% 257.54K
2026-04-17 $23.80 $23.71 -0.38% 268.3K
2026-04-16 $23.16 $23.21 0.22% 291.02K
2026-04-15 $22.97 $23.03 0.26% 270.3K
2026-04-14 $23.51 $22.98 -2.25% 225.1K
2026-04-13 $22.16 $23.18 4.60% 325.21K
2026-04-10 $22.95 $22.15 -3.49% 320.24K
2026-04-09 $21.52 $22.60 5.02% 410.8K
2026-04-08 $21.60 $21.84 1.11% 328.9K
2026-04-07 $21.56 $20.54 -4.73% 314.72K
2026-04-06 $21.44 $21.50 0.28% 138.4K
2026-04-02 $21.61 $21.38 -1.06% 141.7K
2026-04-01 $22.42 $22.27 -0.67% 213.9K
2026-03-31 $22.00 $21.98 -0.09% 249.2K
2026-03-30 $22.48 $21.64 -3.74% 156.83K
2026-03-27 $21.60 $22.46 3.98% 137.12K
2026-03-26 $22.93 $21.60 -5.80% 173.3K
2026-03-25 $22.61 $22.93 1.42% 240K
2026-03-24 $20.75 $21.90 5.54% 167.1K
2026-03-23 $20.06 $20.55 2.44% 283.2K
2026-03-20 $20.81 $20.47 -1.63% 397.92K
2026-03-19 $21.75 $20.47 -5.89% 677.23K
2026-03-18 $24.74 $23.84 -3.64% 142.02K
2026-03-17 $26.16 $24.81 -5.16% 201.6K
2026-03-16 $25.50 $25.73 0.90% 240K
2026-03-13 $26.03 $25.46 -2.19% 259.84K
2026-03-12 $25.59 $26.41 3.20% 184K
2026-03-11 $25.75 $25.70 -0.19% 154.9K
2026-03-10 $24.94 $25.68 2.97% 230.84K