Is Nesco Limited (NESCO.BO) a Buy, Sell, or Hold?
BSE : NESCO.BO
Nesco Limited — Stock Chart
$1055.05 INR
$6.35 (0.61%)
- Volume
- 2.82K
- Average Volume
- 2.66K
- Market Capitalization
- $74.4B
- P/E Ratio
- 18.02
- Dividend Yield
- 0.66%
- Price Target
- Year High
- $1638.85
- Year Low
- $1000.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $2.63
NESCO.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1050.00 | $1055.05 | 0.48% | 2823 |
| 2026-07-23 | $1055.35 | $1048.50 | -0.65% | 1183 |
| 2026-07-22 | $1071.00 | $1079.00 | 0.75% | 4322 |
| 2026-07-21 | $1085.40 | $1080.00 | -0.50% | 1485 |
| 2026-07-20 | $1082.10 | $1082.00 | -0.01% | 673 |
| 2026-07-17 | $1093.45 | $1098.90 | 0.50% | 1714 |
| 2026-07-16 | $1088.00 | $1083.00 | -0.46% | 909 |
| 2026-07-15 | $1071.00 | $1087.95 | 1.58% | 2488 |
| 2026-07-14 | $1089.00 | $1075.00 | -1.29% | 1563 |
| 2026-07-13 | $1120.90 | $1088.50 | -2.89% | 4791 |
| 2026-07-10 | $1100.25 | $1090.00 | -0.93% | 2873 |
| 2026-07-09 | $1108.25 | $1095.00 | -1.20% | 7844 |
| 2026-07-08 | $1141.75 | $1089.40 | -4.59% | 2242 |
| 2026-07-07 | $1162.95 | $1143.25 | -1.69% | 1105 |
| 2026-07-06 | $1186.80 | $1150.00 | -3.10% | 6980 |
| 2026-07-03 | $1120.40 | $1124.00 | 0.32% | 2073 |
| 2026-07-02 | $1080.00 | $1116.35 | 3.37% | 4396 |
| 2026-07-01 | $1089.75 | $1075.00 | -1.35% | 3281 |
| 2026-06-30 | $1108.50 | $1083.35 | -2.27% | 1734 |
| 2026-06-29 | $1088.00 | $1091.70 | 0.34% | 2402 |
| 2026-06-25 | $1112.90 | $1092.20 | -1.86% | 2366 |
| 2026-06-24 | $1119.50 | $1109.20 | -0.92% | 1659 |
| 2026-06-23 | $1128.80 | $1112.00 | -1.49% | 839 |
| 2026-06-22 | $1160.15 | $1135.65 | -2.11% | 1655 |
| 2026-06-19 | $1107.45 | $1140.55 | 2.99% | 1465 |
| 2026-06-18 | $1115.95 | $1118.70 | 0.25% | 4019 |
| 2026-06-17 | $1116.10 | $1112.35 | -0.34% | 1813 |
| 2026-06-16 | $1109.95 | $1115.85 | 0.53% | 989 |
| 2026-06-15 | $1110.00 | $1110.00 | 0.00% | 1879 |
| 2026-06-12 | $1095.35 | $1090.00 | -0.49% | 2161 |
| 2026-06-11 | $1087.90 | $1092.40 | 0.41% | 808 |
| 2026-06-10 | $1075.35 | $1082.65 | 0.68% | 2042 |
| 2026-06-09 | $1085.05 | $1086.60 | 0.14% | 1845 |
| 2026-06-08 | $1100.05 | $1087.15 | -1.17% | 3072 |
| 2026-06-05 | $1135.65 | $1111.90 | -2.09% | 2366 |
| 2026-06-04 | $1151.40 | $1148.00 | -0.30% | 4167 |
| 2026-06-03 | $1164.90 | $1145.00 | -1.71% | 1223 |
| 2026-06-02 | $1138.95 | $1178.40 | 3.46% | 2018 |
| 2026-06-01 | $1169.40 | $1151.00 | -1.57% | 3735 |
| 2026-05-29 | $1211.30 | $1174.05 | -3.08% | 2978 |
| 2026-05-27 | $1236.20 | $1215.00 | -1.71% | 1088 |
| 2026-05-26 | $1270.00 | $1238.90 | -2.45% | 3312 |
| 2026-05-25 | $1246.00 | $1274.95 | 2.32% | 1958 |
| 2026-05-22 | $1229.95 | $1239.10 | 0.74% | 1105 |
| 2026-05-21 | $1246.65 | $1234.30 | -0.99% | 684 |
| 2026-05-20 | $1243.85 | $1249.30 | 0.44% | 541 |
| 2026-05-19 | $1249.00 | $1264.45 | 1.24% | 976 |
| 2026-05-18 | $1207.00 | $1249.00 | 3.48% | 1922 |
| 2026-05-15 | $1241.75 | $1232.45 | -0.75% | 6029 |
| 2026-05-14 | $1260.00 | $1235.90 | -1.91% | 2065 |
| 2026-05-13 | $1230.40 | $1250.30 | 1.62% | 4338 |
| 2026-05-12 | $1264.85 | $1219.00 | -3.62% | 2072 |
| 2026-05-11 | $1317.50 | $1271.40 | -3.50% | 1482 |
| 2026-05-08 | $1300.20 | $1297.95 | -0.17% | 4522 |
| 2026-05-07 | $1272.25 | $1311.10 | 3.05% | 2081 |
| 2026-05-06 | $1330.95 | $1274.50 | -4.24% | 7179 |
| 2026-05-05 | $1289.05 | $1310.00 | 1.63% | 5613 |
| 2026-05-04 | $1230.05 | $1283.90 | 4.38% | 8770 |
| 2026-04-30 | $1220.05 | $1233.00 | 1.06% | 2110 |
| 2026-04-29 | $1203.65 | $1225.90 | 1.85% | 1868 |
| 2026-04-28 | $1220.00 | $1206.75 | -1.09% | 2261 |
| 2026-04-27 | $1166.00 | $1209.40 | 3.72% | 3138 |
| 2026-04-24 | $1188.00 | $1173.00 | -1.26% | 1298 |
| 2026-04-23 | $1200.10 | $1188.00 | -1.01% | 705 |
| 2026-04-22 | $1201.95 | $1202.00 | 0.00% | 2097 |
| 2026-04-21 | $1195.35 | $1207.75 | 1.04% | 2870 |
| 2026-04-20 | $1184.50 | $1215.70 | 2.63% | 2937 |
| 2026-04-17 | $1198.20 | $1214.95 | 1.40% | 1871 |
| 2026-04-16 | $1194.25 | $1184.90 | -0.78% | 4276 |
| 2026-04-15 | $1140.30 | $1149.40 | 0.80% | 2759 |
| 2026-04-13 | $1134.00 | $1139.80 | 0.51% | 1383 |
| 2026-04-10 | $1132.50 | $1145.80 | 1.17% | 3604 |
| 2026-04-09 | $1124.00 | $1124.90 | 0.08% | 1589 |
| 2026-04-08 | $1120.00 | $1114.10 | -0.53% | 2555 |
| 2026-04-07 | $1090.80 | $1079.25 | -1.06% | 1815 |
| 2026-04-06 | $1090.70 | $1079.25 | -1.05% | 5271 |
| 2026-04-02 | $1027.75 | $1073.80 | 4.48% | 5379 |
| 2026-04-01 | $1016.05 | $1043.40 | 2.69% | 3939 |
| 2026-03-30 | $1004.00 | $1015.80 | 1.18% | 6403 |
| 2026-03-27 | $1067.00 | $1023.30 | -4.10% | 4439 |
| 2026-03-25 | $1050.00 | $1067.65 | 1.68% | 4342 |
| 2026-03-24 | $1023.35 | $1032.85 | 0.93% | 4559 |
| 2026-03-23 | $1058.85 | $1022.65 | -3.42% | 3222 |
| 2026-03-20 | $1053.10 | $1054.25 | 0.11% | 5786 |
| 2026-03-19 | $1046.00 | $1041.70 | -0.41% | 1197 |
| 2026-03-18 | $1045.00 | $1066.10 | 2.02% | 3727 |
| 2026-03-17 | $1021.05 | $1045.00 | 2.35% | 2010 |
| 2026-03-16 | $1008.00 | $1023.65 | 1.55% | 3058 |
| 2026-03-13 | $1057.60 | $1021.50 | -3.41% | 1971 |
| 2026-03-12 | $1054.55 | $1067.75 | 1.25% | 1101 |