Is Nesco Limited (NESCO.NS) a Buy, Sell, or Hold?
NSE : NESCO.NS
Nesco Limited — Stock Chart
$1059.9 INR
$9.8 (0.93%)
- Volume
- 24.07K
- Average Volume
- 54.95K
- Market Capitalization
- $74.68B
- P/E Ratio
- 18.09
- Dividend Yield
- 0.66%
- Price Target
- Year High
- $1638.90
- Year Low
- $996.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $2.63
NESCO.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1041.00 | $1055.90 | 1.43% | 24073 |
| 2026-07-23 | $1059.20 | $1050.10 | -0.86% | 25324 |
| 2026-07-22 | $1075.60 | $1059.20 | -1.52% | 49552 |
| 2026-07-21 | $1094.00 | $1077.60 | -1.50% | 26079 |
| 2026-07-20 | $1082.10 | $1085.00 | 0.27% | 21118 |
| 2026-07-17 | $1086.00 | $1094.00 | 0.74% | 30465 |
| 2026-07-16 | $1091.30 | $1084.20 | -0.65% | 17018 |
| 2026-07-15 | $1075.00 | $1091.30 | 1.52% | 38911 |
| 2026-07-14 | $1085.00 | $1075.20 | -0.90% | 47651 |
| 2026-07-13 | $1108.00 | $1085.60 | -2.02% | 85399 |
| 2026-07-10 | $1110.00 | $1099.00 | -0.99% | 87849 |
| 2026-07-09 | $1096.60 | $1099.60 | 0.27% | 74001 |
| 2026-07-08 | $1138.10 | $1096.60 | -3.65% | 74475 |
| 2026-07-07 | $1151.30 | $1143.40 | -0.69% | 83675 |
| 2026-07-06 | $1128.00 | $1151.30 | 2.07% | 258.33K |
| 2026-07-03 | $1118.00 | $1125.10 | 0.64% | 134.82K |
| 2026-07-02 | $1076.90 | $1116.60 | 3.69% | 103.69K |
| 2026-07-01 | $1097.00 | $1076.90 | -1.83% | 64728 |
| 2026-06-30 | $1093.70 | $1078.40 | -1.40% | 43301 |
| 2026-06-29 | $1091.60 | $1093.70 | 0.19% | 20556 |
| 2026-06-25 | $1115.00 | $1087.80 | -2.44% | 54901 |
| 2026-06-24 | $1117.30 | $1105.80 | -1.03% | 48478 |
| 2026-06-23 | $1139.00 | $1115.20 | -2.09% | 23681 |
| 2026-06-22 | $1145.00 | $1133.00 | -1.05% | 19578 |
| 2026-06-19 | $1110.00 | $1138.00 | 2.52% | 50664 |
| 2026-06-18 | $1116.00 | $1116.40 | 0.04% | 69507 |
| 2026-06-17 | $1119.40 | $1116.20 | -0.29% | 46709 |
| 2026-06-16 | $1117.00 | $1119.40 | 0.21% | 19543 |
| 2026-06-15 | $1095.00 | $1104.90 | 0.90% | 48316 |
| 2026-06-12 | $1094.80 | $1089.80 | -0.46% | 46399 |
| 2026-06-11 | $1084.50 | $1089.10 | 0.42% | 30153 |
| 2026-06-10 | $1082.40 | $1084.50 | 0.19% | 61141 |
| 2026-06-09 | $1084.80 | $1082.40 | -0.22% | 130.47K |
| 2026-06-08 | $1102.10 | $1084.30 | -1.62% | 77575 |
| 2026-06-05 | $1133.00 | $1112.60 | -1.80% | 39605 |
| 2026-06-04 | $1162.00 | $1133.00 | -2.50% | 56933 |
| 2026-06-03 | $1178.00 | $1156.60 | -1.82% | 35880 |
| 2026-06-02 | $1143.00 | $1176.20 | 2.90% | 33547 |
| 2026-06-01 | $1173.70 | $1143.40 | -2.58% | 66401 |
| 2026-05-29 | $1218.00 | $1173.60 | -3.65% | 47305 |
| 2026-05-27 | $1248.00 | $1220.00 | -2.24% | 31328 |
| 2026-05-26 | $1272.00 | $1240.10 | -2.51% | 78811 |
| 2026-05-25 | $1250.00 | $1269.70 | 1.58% | 52435 |
| 2026-05-22 | $1230.00 | $1241.40 | 0.93% | 18525 |
| 2026-05-21 | $1250.00 | $1236.00 | -1.12% | 19636 |
| 2026-05-20 | $1243.30 | $1247.90 | 0.37% | 16091 |
| 2026-05-19 | $1239.90 | $1258.60 | 1.51% | 48890 |
| 2026-05-18 | $1211.80 | $1238.70 | 2.22% | 85750 |
| 2026-05-15 | $1253.00 | $1230.40 | -1.80% | 34998 |
| 2026-05-14 | $1265.00 | $1240.20 | -1.96% | 25669 |
| 2026-05-13 | $1236.80 | $1248.80 | 0.97% | 38488 |
| 2026-05-12 | $1255.10 | $1218.80 | -2.89% | 53572 |
| 2026-05-11 | $1291.00 | $1271.40 | -1.52% | 44464 |
| 2026-05-08 | $1305.00 | $1311.30 | 0.48% | 49594 |
| 2026-05-07 | $1294.30 | $1303.80 | 0.73% | 52580 |
| 2026-05-06 | $1320.00 | $1279.60 | -3.06% | 57424 |
| 2026-05-05 | $1297.00 | $1308.40 | 0.88% | 77547 |
| 2026-05-04 | $1233.00 | $1285.30 | 4.24% | 77781 |
| 2026-04-30 | $1224.90 | $1227.70 | 0.23% | 60657 |
| 2026-04-29 | $1208.50 | $1221.80 | 1.10% | 82583 |
| 2026-04-28 | $1216.50 | $1197.50 | -1.56% | 35900 |
| 2026-04-27 | $1171.00 | $1216.50 | 3.89% | 47167 |
| 2026-04-24 | $1199.70 | $1168.60 | -2.59% | 20975 |
| 2026-04-23 | $1190.00 | $1185.80 | -0.35% | 30560 |
| 2026-04-22 | $1200.00 | $1200.80 | 0.07% | 28387 |
| 2026-04-21 | $1190.00 | $1206.10 | 1.35% | 47629 |
| 2026-04-20 | $1218.00 | $1185.40 | -2.68% | 37574 |
| 2026-04-17 | $1180.00 | $1208.40 | 2.41% | 106.02K |
| 2026-04-16 | $1150.00 | $1171.20 | 1.84% | 78317 |
| 2026-04-15 | $1140.00 | $1149.10 | 0.80% | 33790 |
| 2026-04-13 | $1130.00 | $1139.70 | 0.86% | 41799 |
| 2026-04-10 | $1139.50 | $1147.80 | 0.73% | 35304 |
| 2026-04-09 | $1114.90 | $1124.10 | 0.83% | 52144 |
| 2026-04-08 | $1105.10 | $1114.90 | 0.89% | 68380 |
| 2026-04-07 | $1075.00 | $1081.40 | 0.60% | 21085 |
| 2026-04-06 | $1068.10 | $1081.60 | 1.26% | 24362 |
| 2026-04-02 | $1041.00 | $1068.10 | 2.60% | 37407 |
| 2026-04-01 | $1028.90 | $1043.20 | 1.39% | 49502 |
| 2026-03-30 | $998.10 | $1014.00 | 1.59% | 93447 |
| 2026-03-27 | $1063.20 | $1021.30 | -3.94% | 62715 |
| 2026-03-25 | $1049.20 | $1068.60 | 1.85% | 79271 |
| 2026-03-24 | $1030.00 | $1033.50 | 0.34% | 68521 |
| 2026-03-23 | $1040.00 | $1016.90 | -2.22% | 115.38K |
| 2026-03-20 | $1052.00 | $1055.40 | 0.32% | 103.57K |
| 2026-03-19 | $1045.00 | $1043.10 | -0.18% | 41117 |
| 2026-03-18 | $1025.00 | $1066.60 | 4.06% | 46857 |
| 2026-03-17 | $1023.00 | $1045.40 | 2.19% | 33049 |
| 2026-03-16 | $1026.50 | $1021.70 | -0.47% | 52106 |
| 2026-03-13 | $1064.00 | $1021.60 | -3.98% | 73882 |
| 2026-03-12 | $1055.00 | $1066.00 | 1.04% | 23029 |